HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	540.00	0.00%	0	0	462.50	-2.00%	1 388	3
21.6.1996	540.00	0.00%	0	0		+3.00%	0	0
20.6.1996	540.00	+8.00%	7 560	14	462.00	+2.00%	1 386	3
30.9.1994	535.00	+490.00%	0	0
29.9.1994	510.00	+493.00%	0	0
4.10.1994	509.00	-485.00%	0	0
3.11.1995	506.00	0.00%	0	0		+5.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
1.11.1995	506.00	0.00%	0	0		0.00%	0	0
31.10.1995	506.00	0.00%	0	0		0.00%	0	0
30.10.1995	506.00	0.00%	0	0		0.00%	0	0
27.10.1995	506.00	0.00%	0	0		0.00%	0	0
26.10.1995	506.00	0.00%	10 120	20		0.00%	0	0
25.10.1995	506.00	0.00%	0	0		0.00%	0	0
24.10.1995	506.00	0.00%	0	0
23.10.1995	506.00	0.00%	1 518	3
20.10.1995	506.00	0.00%	0	0		0.00%	0	0
19.10.1995	506.00	0.00%	13 662	27		0.00%	0	0
18.10.1995	506.00	0.00%	0	0		0.00%	0	0
17.10.1995	506.00	0.00%	0	0	441.00	-10.00%	6 615	15
‹‹ First 60     ‹ Previous 20 Next 20 ›