HACAR H.KRÁLOVÉ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 161.90 | 0.00% | 486 | 3 | ||||||||||
17.12.1998 | 162.00 | +0.06% | 0 | 0 | ||||||||||
18.12.1998 | 162.10 | +0.06% | 0 | 0 | ||||||||||
21.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 162.10 | 0.00% | 156 392 | 904 | ||||||||||
28.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
21.8.1998 | 170.10 | +6.11% | 1 021 | 6 | ||||||||||
28.8.1998 | 170.20 | -0.11% | 1 021 | 6 | ||||||||||
13.8.1997 | 177.42 | -4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
23.7.1997 | 196.57 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
5.11.1997 | 175.00 | -9.50% | 1 572 | 9 | ||||||||||
|