HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
14.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
15.3.1994 | 402.00 | -986.00% | 2 412 | 6 | ||||||||||
17.11.1994 | 390.00 | 0.00% | 2 730 | 7 | ||||||||||
11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
22.3.1994 | 456.00 | +987.00% | 2 736 | 6 | ||||||||||
16.6.1995 | 460.00 | 0.00% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 462.00 | 0.00% | 2 772 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 500.00 | +6.38% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
5.10.1994 | 500.00 | -176.00% | 3 000 | 6 | ||||||||||
15.2.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
10.2.1994 | 500.00 | +964.00% | 3 000 | 6 | ||||||||||
30.11.1993 | 500.00 | -1 394.00% | 3 000 | 6 | ||||||||||
25.8.1995 | 501.00 | +0.20% | 3 006 | 6 | 401.00 | 0.00% | 3 609 | 9 | ||||||
2.10.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
|