HACAR H.KRÁLOVÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1994 | 382.00 | -497.00% | 17 190 | 45 | ||||||||||
| 22.2.1994 | 500.00 | 0.00% | 17 000 | 34 | ||||||||||
| 7.6.1995 | 460.00 | -0.43% | 15 640 | 34 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 505.00 | 0.00% | 15 150 | 30 | 480.00 | 0.00% | 12 960 | 27 | ||||||
| 8.9.1994 | 345.00 | +117.00% | 14 490 | 42 | ||||||||||
| 4.12.1995 | 470.00 | +9.81% | 14 100 | 30 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 390.00 | 0.00% | 14 040 | 36 | ||||||||||
| 19.10.1995 | 506.00 | 0.00% | 13 662 | 27 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 500.00 | 0.00% | 13 500 | 27 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 445.00 | 0.00% | 13 350 | 30 | ||||||||||
| 13.10.1994 | 445.00 | -219.00% | 13 350 | 30 | ||||||||||
| 2.2.1995 | 430.00 | 0.00% | 12 900 | 30 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 423.00 | -494.00% | 12 690 | 30 | ||||||||||
| 24.10.1994 | 402.00 | -496.00% | 12 060 | 30 | ||||||||||
| 28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
| 17.3.1994 | 415.00 | +323.00% | 10 375 | 25 | ||||||||||
| 26.10.1995 | 506.00 | 0.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 506.00 | +0.19% | 10 120 | 20 | 500.00 | +1.00% | 12 000 | 24 | ||||||
| 3.10.1995 | 505.00 | 0.00% | 10 100 | 20 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 390.00 | 0.00% | 9 750 | 25 | ||||||||||
| ||||||||||||||
