HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1998 | 201.10 | +0.02% | 603 | 3 | ||||||||||
| 7.10.1996 | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||||
| 7.7.1998 | 225.00 | +9.75% | 675 | 3 | ||||||||||
| 27.8.1997 | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 7.11.1997 | 146.50 | -9.15% | 733 | 5 | ||||||||||
| 6.9.1996 | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
| 19.12.1996 | 500.00 | 0.00% | 5 000 | 10 | 380.00 | 0.00% | 760 | 2 | ||||||
| 11.8.1998 | 160.30 | 0.00% | 802 | 5 | ||||||||||
| 20.10.1997 | 413.00 | +9.84% | 826 | 2 | ||||||||||
| 11.11.1997 | 141.70 | +4.96% | 850 | 6 | ||||||||||
| 15.7.1996 | 489.00 | +9.88% | 14 670 | 30 | 426.00 | +3.00% | 852 | 2 | ||||||
| 30.7.1998 | 190.00 | -9.95% | 950 | 5 | ||||||||||
| 14.9.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 18.9.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 14.10.1998 | 160.10 | 0.00% | 961 | 6 | ||||||||||
| 8.12.1998 | 161.50 | -0.24% | 969 | 6 | ||||||||||
| 1.7.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| 26.6.1996 | 540.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 980 | 2 | ||||||
| 12.1.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 21.8.1998 | 170.10 | +6.11% | 1 021 | 6 | ||||||||||
| ||||||||||||||
