HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 500.00 | +6.38% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 505.00 | +0.79% | 3 030 | 6 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 501.00 | +0.20% | 3 006 | 6 | 401.00 | 0.00% | 3 609 | 9 | ||||||
| 16.6.1995 | 460.00 | 0.00% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 462.00 | 0.00% | 2 772 | 6 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 390.00 | -250.00% | 2 340 | 6 | ||||||||||
| 16.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
| 14.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
| 5.10.1994 | 500.00 | -176.00% | 3 000 | 6 | ||||||||||
| 18.4.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 22.3.1994 | 456.00 | +987.00% | 2 736 | 6 | ||||||||||
| 15.3.1994 | 402.00 | -986.00% | 2 412 | 6 | ||||||||||
| 15.2.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| 10.2.1994 | 500.00 | +964.00% | 3 000 | 6 | ||||||||||
| ||||||||||||||
