HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
| 19.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
| 25.4.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| 5.4.1994 | 551.00 | +998.00% | 1 653 | 3 | ||||||||||
| 28.3.1994 | 501.00 | +986.00% | 1 503 | 3 | ||||||||||
| 2.12.1993 | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||||
| 21.8.1997 | 130.45 | -4.99% | 522 | 4 | 0.00% | 0 | ||||||||
| 22.1.1996 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||||
| 15.1.1997 | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | ||||||||
| 18.1.1996 | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||||
| 30.5.1994 | 270.00 | +188.00% | 1 350 | 5 | ||||||||||
| 11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
| 30.9.1996 | 446.00 | -9.89% | 2 676 | 6 | 398.40 | -5.74% | 2 390 | 6 | ||||||
| 23.12.1996 | 500.00 | 0.00% | 3 000 | 6 | +3.77% | 0 | ||||||||
| 12.12.1996 | 500.00 | 0.00% | 3 000 | 6 | -3.65% | 0 | ||||||||
| 1.9.1997 | 136.97 | +4.99% | 822 | 6 | 0.00% | 0 | ||||||||
| 2.9.1997 | 136.97 | 0.00% | 822 | 6 | -6.29% | 0 | ||||||||
| 12.9.1997 | 143.81 | +4.99% | 863 | 6 | +10.00% | 0 | ||||||||
| 26.5.1997 | 171.95 | -5.00% | 1 032 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
