HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	460.00	0.00%	4 600	10		+3.00%	0	0
12.1.1995	426.00	-469.00%	4 260	10		+3.00%	0	0
3.2.1995			0	0		+2.00%	0	0
20.12.1995					398.00	+1.00%	2 388	6
21.12.1995						+1.00%	0	0
16.11.1995	370.00	-9.97%	0	0		+1.00%	0	0
17.11.1995	370.00	0.00%	0	0		+1.00%	0	0
11.10.1995	506.00	+0.19%	10 120	20	500.00	+1.00%	12 000	24
4.9.1995	505.00	0.00%	505	1		+1.00%	0	0
1.9.1995	505.00	0.00%	0	0		+1.00%	0	0
31.8.1995	505.00	+0.79%	3 030	6		+1.00%	0	0
19.1.1995			0	0		+1.00%	0	0
15.11.1995	411.00	0.00%	0	0		0.00%	0	0
24.11.1995	360.00	0.00%	0	0		0.00%	0	0
27.11.1995	390.00	+8.33%	4 290	11	360.00	0.00%	1 800	5
28.11.1995	390.00	0.00%	0	0		0.00%	0	0
29.11.1995	390.00	0.00%	0	0		0.00%	0	0
30.11.1995	428.00	+9.74%	8 988	21		0.00%	0	0
1.12.1995	428.00	0.00%	0	0		0.00%	0	0
4.12.1995	470.00	+9.81%	14 100	30		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›