HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 606.00 | +998.00% | 7 272 | 12 | ||||||||||
| 12.10.1993 | 581.00 | 0.00% | 6 972 | 12 | ||||||||||
| 30.4.1996 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 551.00 | 0.00% | 0 | 0 | 415.50 | -8.00% | 1 247 | 3 | ||||||
| 26.4.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 551.00 | 0.00% | 27 550 | 50 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 551.00 | 0.00% | 0 | 0 | 451.50 | -4.00% | 1 355 | 3 | ||||||
| 23.4.1996 | 551.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 5 170 | 11 | ||||||
| 22.4.1996 | 551.00 | +0.18% | 10 469 | 19 | 500.00 | +3.00% | 4 500 | 9 | ||||||
| 5.4.1994 | 551.00 | +998.00% | 1 653 | 3 | ||||||||||
| 19.4.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.4.1996 | 550.00 | +10.00% | 13 750 | 25 | 472.00 | +1.00% | 10 063 | 22 | ||||||
| 25.4.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| 18.4.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 12.4.1994 | 550.00 | +73.00% | 7 150 | 13 | ||||||||||
| 8.3.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| 1.3.1994 | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
| 11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
| 26.6.1996 | 540.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 980 | 2 | ||||||
| 25.6.1996 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
