HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1998 | 157.10 | -8.12% | 157 | 1 | ||||||||||
| 25.11.1997 | 181.10 | +0.05% | 181 | 1 | ||||||||||
| 27.11.1998 | 161.70 | +0.08% | 323 | 2 | ||||||||||
| 3.10.1996 | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
| 5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
| 15.7.1998 | 394.00 | +9.74% | 394 | 1 | ||||||||||
| 8.2.1996 | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
| 17.6.1996 | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||||
| 2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
| 15.10.1998 | 160.10 | 0.00% | 480 | 3 | ||||||||||
| 16.12.1998 | 161.90 | 0.00% | 486 | 3 | ||||||||||
| 23.1.1995 | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||||
| 11.9.1997 | 136.97 | 0.00% | 0 | 0 | 180.00 | +5.86% | 540 | 3 | ||||||
| 17.6.1997 | 133.07 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 10.6.1997 | 133.07 | 0.00% | 0 | 0 | 181.00 | -9.72% | 543 | 3 | ||||||
| 15.4.1998 | 191.10 | -4.97% | 573 | 3 | ||||||||||
| 5.5.1998 | 195.10 | 0.00% | 585 | 3 | ||||||||||
| 31.3.1998 | 195.10 | 0.00% | 585 | 3 | ||||||||||
| 27.3.1998 | 195.10 | 0.00% | 585 | 3 | ||||||||||
| 9.4.1998 | 201.00 | 0.00% | 603 | 3 | ||||||||||
| ||||||||||||||
