HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 157.10 | -8.12% | 157 | 1 | ||||||||||
25.11.1997 | 181.10 | +0.05% | 181 | 1 | ||||||||||
6.12.1999 | 181.80 | +9.98% | 182 | 1 | ||||||||||
15.3.1999 | 102.00 | 0.00% | 306 | 3 | ||||||||||
27.11.1998 | 161.70 | +0.08% | 323 | 2 | ||||||||||
3.10.1996 | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
15.7.1998 | 394.00 | +9.74% | 394 | 1 | ||||||||||
21.5.1999 | 45.00 | 0.00% | 405 | 9 | ||||||||||
8.2.1996 | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
14.9.1999 | 63.70 | -4.92% | 446 | 7 | ||||||||||
17.6.1996 | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||||
26.2.1999 | 153.00 | -10.00% | 459 | 3 | ||||||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
15.10.1998 | 160.10 | 0.00% | 480 | 3 | ||||||||||
16.12.1998 | 161.90 | 0.00% | 486 | 3 | ||||||||||
23.1.1995 | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||||
11.9.1997 | 136.97 | 0.00% | 0 | 0 | 180.00 | +5.86% | 540 | 3 | ||||||
17.6.1997 | 133.07 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
10.6.1997 | 133.07 | 0.00% | 0 | 0 | 181.00 | -9.72% | 543 | 3 | ||||||
|