HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 400.00 | +256.00% | 400 | 1 | ||||||||||
26.7.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 350.00 | +144.00% | 700 | 2 | ||||||||||
18.9.1995 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 506.00 | 0.00% | 1 518 | 3 | ||||||||||
22.6.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
20.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
19.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
25.4.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
5.4.1994 | 551.00 | +998.00% | 1 653 | 3 | ||||||||||
28.3.1994 | 501.00 | +986.00% | 1 503 | 3 | ||||||||||
2.12.1993 | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||||
14.7.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||||
30.5.1994 | 270.00 | +188.00% | 1 350 | 5 | ||||||||||
11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
|