HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 0 | 0 | +39.00% | 0 | 0 | |||||||||
| 5.9.1995 | 505.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||||
| 2.9.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
| 30.8.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
| 28.2.1996 | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
| 19.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 2.11.1995 | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||||
| 28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
| 18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 470.00 | +375.00% | 512 770 | 1 091 | +10.00% | 0 | 0 | |||||||
| 8.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 9.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| 15.2.1996 | 500.00 | 0.00% | 22 500 | 45 | 469.00 | +9.00% | 12 537 | 27 | ||||||
| 12.6.1995 | 460.00 | 0.00% | 9 200 | 20 | 435.00 | +9.00% | 3 480 | 8 | ||||||
| 23.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| 11.9.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.1.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
