HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		+39.00%	0	0
13.11.1997						+18.38%	0
5.9.1995	505.00	0.00%	0	0		+16.00%	0	0
12.9.1997	143.81	+4.99%	863	6		+10.00%	0
12.9.1996	500.00	0.00%	16 000	32	471.00	+10.00%	5 652	12
2.9.1996	500.00	0.00%	0	0	485.00	+10.00%	2 910	6
30.8.1996	500.00	0.00%	0	0		+10.00%	0	0
19.7.1996	500.00	0.00%	0	0	491.80	+10.00%	2 951	6
28.2.1996	450.00	0.00%	0	0	552.00	+10.00%	9 936	18
19.12.1995						+10.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
28.6.1995	460.00	0.00%	11 040	24	410.00	+10.00%	3 690	9
18.1.1995			0	0		+10.00%	0	0
10.1.1995	470.00	+375.00%	512 770	1 091		+10.00%	0	0
10.7.1998					0.00	+9.96%	0	0
16.10.1997						+9.96%	0
17.10.1997						+9.94%	0
15.10.1997						+9.89%	0
8.10.1996	446.00	0.00%	0	0		+9.87%	0	0
20.10.1997					413.00	+9.84%	826	2
‹‹ First 60     Next 20 ›