HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	446.00	0.00%	0	0		-9.88%	0	0
1.10.1996	446.00	0.00%	0	0		0.00%	0	0
30.9.1996	446.00	-9.89%	2 676	6	398.40	-5.74%	2 390	6
27.9.1996	495.00	0.00%	0	0		0.00%	0	0
26.9.1996	495.00	+10.00%	30 195	61		0.00%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
24.9.1996	450.00	0.00%	0	0		-0.01%	0	0
23.9.1996	450.00	-10.00%	9 000	20		-0.64%	0	0
20.9.1996	500.00	0.00%	0	0		-1.00%	0	0
19.9.1996	500.00	0.00%	12 000	24		0.00%	0	0
18.9.1996	500.00	0.00%	0	0		+6.00%	0	0
17.9.1996	500.00	0.00%	0	0	405.00	-10.00%	2 430	6
16.9.1996	500.00	0.00%	0	0		+6.00%	0	0
13.9.1996	500.00	0.00%	0	0	424.00	-10.00%	6 360	15
12.9.1996	500.00	0.00%	16 000	32	471.00	+10.00%	5 652	12
11.9.1996	500.00	0.00%	0	0		+7.00%	0	0
10.9.1996	500.00	0.00%	0	0		+3.00%	0	0
9.9.1996	500.00	0.00%	0	0		+5.00%	0	0
6.9.1996	500.00	0.00%	0	0	369.00	-10.00%	738	2
5.9.1996	500.00	0.00%	0	0	410.00	-8.00%	4 100	10
4.9.1996	500.00	0.00%	0	0		-8.00%	0	0
3.9.1996	500.00	0.00%	0	0		0.00%	0	0
2.9.1996	500.00	0.00%	0	0	485.00	+10.00%	2 910	6
30.8.1996	500.00	0.00%	0	0		+10.00%	0	0
29.8.1996	500.00	0.00%	24 000	48		+6.00%	0	0
28.8.1996	500.00	0.00%	0	0	378.00	-10.00%	11 340	30
27.8.1996	500.00	0.00%	0	0		0.00%	0	0
26.8.1996	500.00	+2.24%	10 000	20		0.00%	0	0
23.8.1996	489.00	0.00%	0	0		0.00%	0	0
22.8.1996	489.00	+9.88%	14 670	30		0.00%	0	0
21.8.1996	445.00	0.00%	0	0		0.00%	0	0
20.8.1996	445.00	0.00%	0	0		0.00%	0	0
19.8.1996	445.00	+9.87%	1 335	3		0.00%	0	0
16.8.1996	405.00	0.00%	0	0		0.00%	0	0
15.8.1996	405.00	-10.00%	0	0		0.00%	0	0
14.8.1996	450.00	0.00%	0	0		0.00%	0	0
13.8.1996	450.00	0.00%	0	0		0.00%	0	0
12.8.1996	450.00	0.00%	0	0		0.00%	0	0
9.8.1996	450.00	0.00%	0	0		0.00%	0	0
8.8.1996	450.00	-9.81%	2 700	6		-2.00%	0	0
7.8.1996	499.00	0.00%	0	0		-2.00%	0	0
6.8.1996	499.00	0.00%	0	0		0.00%	0	0
5.8.1996	499.00	0.00%	0	0		-1.00%	0	0
2.8.1996	499.00	0.00%	0	0		+1.00%	0	0
1.8.1996	499.00	-0.20%	11 477	23		+1.00%	0	0
31.7.1996	500.00	0.00%	0	0		-4.00%	0	0
30.7.1996	500.00	0.00%	0	0	451.00	-10.00%	2 706	6
29.7.1996	500.00	0.00%	0	0		0.00%	0	0
26.7.1996	500.00	0.00%	0	0		0.00%	0	0
25.7.1996	500.00	0.00%	6 000	12		0.00%	0	0
24.7.1996	500.00	0.00%	0	0		0.00%	0	0
23.7.1996	500.00	0.00%	0	0		0.00%	0	0
22.7.1996	500.00	0.00%	15 000	30		+2.00%	0	0
19.7.1996	500.00	0.00%	0	0	491.80	+10.00%	2 951	6
18.7.1996	500.00	+2.24%	27 500	55		+5.00%	0	0
17.7.1996	489.00	0.00%	0	0		0.00%	0	0
16.7.1996	489.00	0.00%	0	0		0.00%	0	0
15.7.1996	489.00	+9.88%	14 670	30	426.00	+3.00%	852	2
12.7.1996	445.00	0.00%	0	0	410.50	-3.00%	2 487	6
11.7.1996	445.00	+9.87%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›