HACAR H.KRÁLOVÉ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	540.00	0.00%	0	0	490.00	+2.00%	980	2
1.7.1996	500.00	0.00%	0	0	490.00	0.00%	980	2
15.7.1996	489.00	+9.88%	14 670	30	426.00	+3.00%	852	2
19.12.1996	500.00	0.00%	5 000	10	380.00	0.00%	760	2
6.9.1996	500.00	0.00%	0	0	369.00	-10.00%	738	2
7.10.1996	446.00	0.00%	0	0	324.00	0.00%	648	2
23.1.1995			0	0	500.00	-2.00%	500	1
2.7.1996	500.00	0.00%	0	0	480.00	-2.00%	480	1
17.6.1996	500.00	0.00%	0	0	458.60	+1.00%	459	1
8.2.1996	500.00	0.00%	12 000	24	430.00	-3.00%	430	1
5.6.1995	462.00	0.00%	6 930	15	389.00	-10.00%	389	1
3.10.1996	446.00	0.00%	0	0	359.00	0.00%	359	1
2.10.1996	446.00	0.00%	0	0		-9.88%	0	0
1.10.1996	446.00	0.00%	0	0		0.00%	0	0
16.9.1996	500.00	0.00%	0	0		+6.00%	0	0
4.10.1996	446.00	0.00%	0	0		-9.74%	0	0
9.10.1996	446.00	0.00%	0	0		+9.83%	0	0
8.10.1996	446.00	0.00%	0	0		+9.87%	0	0
27.9.1996	495.00	0.00%	0	0		0.00%	0	0
26.9.1996	495.00	+10.00%	30 195	61		0.00%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
24.9.1996	450.00	0.00%	0	0		-0.01%	0	0
23.9.1996	450.00	-10.00%	9 000	20		-0.64%	0	0
20.9.1996	500.00	0.00%	0	0		-1.00%	0	0
19.9.1996	500.00	0.00%	12 000	24		0.00%	0	0
18.9.1996	500.00	0.00%	0	0		+6.00%	0	0
27.8.1996	500.00	0.00%	0	0		0.00%	0	0
26.8.1996	500.00	+2.24%	10 000	20		0.00%	0	0
23.8.1996	489.00	0.00%	0	0		0.00%	0	0
22.8.1996	489.00	+9.88%	14 670	30		0.00%	0	0
21.8.1996	445.00	0.00%	0	0		0.00%	0	0
20.8.1996	445.00	0.00%	0	0		0.00%	0	0
19.8.1996	445.00	+9.87%	1 335	3		0.00%	0	0
16.8.1996	405.00	0.00%	0	0		0.00%	0	0
15.8.1996	405.00	-10.00%	0	0		0.00%	0	0
14.8.1996	450.00	0.00%	0	0		0.00%	0	0
13.8.1996	450.00	0.00%	0	0		0.00%	0	0
12.8.1996	450.00	0.00%	0	0		0.00%	0	0
9.8.1996	450.00	0.00%	0	0		0.00%	0	0
8.8.1996	450.00	-9.81%	2 700	6		-2.00%	0	0
7.8.1996	499.00	0.00%	0	0		-2.00%	0	0
6.8.1996	499.00	0.00%	0	0		0.00%	0	0
5.8.1996	499.00	0.00%	0	0		-1.00%	0	0
2.8.1996	499.00	0.00%	0	0		+1.00%	0	0
1.8.1996	499.00	-0.20%	11 477	23		+1.00%	0	0
31.7.1996	500.00	0.00%	0	0		-4.00%	0	0
17.12.1996	500.00	0.00%	0	0		0.00%	0
16.12.1996	500.00	0.00%	0	0		0.00%	0
13.12.1996	500.00	0.00%	0	0		-3.79%	0
12.12.1996	500.00	0.00%	3 000	6		-3.65%	0
31.12.1996	500.00	0.00%	0	0		0.00%	0
30.12.1996	500.00	0.00%	0	0		-7.89%	0
27.12.1996	500.00	0.00%	0	0		-3.64%	0
23.12.1996	500.00	0.00%	3 000	6		+3.77%	0
20.12.1996	500.00	0.00%	0	0		0.00%	0
25.10.1996	442.00	0.00%	0	0	0.00	+2.99%	0	0
24.10.1996	442.00	+9.95%	64 090	145	0.00	-1.97%	0	0
23.10.1996	402.00	0.00%	0	0	0.00	-1.67%	0	0
22.10.1996	402.00	0.00%	0	0	0.00	-3.22%	0	0
21.10.1996	402.00	0.00%	45 828	114	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›