HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1994	390.00	0.00%	9 750	25
17.11.1994	390.00	0.00%	2 730	7
16.11.1994	390.00	0.00%	2 340	6
15.11.1994	390.00	0.00%	4 680	12
14.11.1994	390.00	0.00%	2 340	6
10.11.1994	390.00	0.00%	1 170	3
4.11.1994	390.00	0.00%	14 040	36
12.7.1995	470.00	0.00%	0	0		0.00%	0	0
11.7.1995	470.00	0.00%	23 500	50		0.00%	0	0
10.7.1995	470.00	0.00%	0	0		0.00%	0	0
8.11.1995	456.00	0.00%	0	0		-10.00%	0	0
7.11.1995	456.00	0.00%	0	0		-10.00%	0	0
18.7.1995	460.00	0.00%	0	0		0.00%	0	0
17.7.1995	460.00	0.00%	0	0		+5.00%	0	0
14.7.1995	460.00	0.00%	0	0		+5.00%	0	0
15.11.1995	411.00	0.00%	0	0		0.00%	0	0
14.11.1995	411.00	0.00%	0	0		-1.00%	0	0
13.11.1995	411.00	0.00%	0	0		0.00%	0	0
10.11.1995	411.00	0.00%	0	0		0.00%	0	0
30.8.1995	501.00	0.00%	0	0		0.00%	0	0
29.8.1995	501.00	0.00%	4 509	9		0.00%	0	0
28.8.1995	501.00	0.00%	4 509	9		0.00%	0	0
3.7.1995	460.00	0.00%	3 220	7		0.00%	0	0
30.6.1995	460.00	0.00%	0	0		0.00%	0	0
29.6.1995	460.00	0.00%	0	0		-3.00%	0	0
28.6.1995	460.00	0.00%	11 040	24	410.00	+10.00%	3 690	9
27.6.1995	460.00	0.00%	0	0		0.00%	0	0
26.6.1995	460.00	0.00%	0	0		0.00%	0	0
23.6.1995	460.00	0.00%	0	0		0.00%	0	0
22.6.1995	460.00	0.00%	1 380	3		-5.00%	0	0
21.6.1995	460.00	0.00%	0	0		-5.00%	0	0
20.6.1995	460.00	0.00%	0	0		-5.00%	0	0
19.6.1995	460.00	0.00%	0	0		0.00%	0	0
16.6.1995	460.00	0.00%	2 760	6		0.00%	0	0
15.6.1995	460.00	0.00%	460	1		0.00%	0	0
14.6.1995	460.00	0.00%	0	0		0.00%	0	0
13.6.1995	460.00	0.00%	0	0		0.00%	0	0
12.6.1995	460.00	0.00%	9 200	20	435.00	+9.00%	3 480	8
9.6.1995	460.00	0.00%	0	0		0.00%	0	0
8.6.1995	460.00	0.00%	2 760	6		+3.00%	0	0
3.11.1995	506.00	0.00%	0	0		+5.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
1.11.1995	506.00	0.00%	0	0		0.00%	0	0
31.10.1995	506.00	0.00%	0	0		0.00%	0	0
30.10.1995	506.00	0.00%	0	0		0.00%	0	0
27.10.1995	506.00	0.00%	0	0		0.00%	0	0
26.10.1995	506.00	0.00%	10 120	20		0.00%	0	0
25.10.1995	506.00	0.00%	0	0		0.00%	0	0
24.10.1995	506.00	0.00%	0	0
23.10.1995	506.00	0.00%	1 518	3
20.10.1995	506.00	0.00%	0	0		0.00%	0	0
19.10.1995	506.00	0.00%	13 662	27		0.00%	0	0
18.10.1995	506.00	0.00%	0	0		0.00%	0	0
17.10.1995	506.00	0.00%	0	0	441.00	-10.00%	6 615	15
16.10.1995	506.00	0.00%	0	0	490.00	-2.00%	10 290	21
13.10.1995	506.00	0.00%	0	0		0.00%	0	0
12.10.1995	506.00	0.00%	0	0		0.00%	0	0
17.11.1995	370.00	0.00%	0	0		+1.00%	0	0
22.11.1995	333.00	0.00%	0	0		0.00%	0	0
21.11.1995	333.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›