HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1997	137.31	-4.99%	0	0		0.00%	0
19.8.1997	144.53	-4.99%	0	0		0.00%	0
18.8.1997	152.13	-4.99%	0	0		0.00%	0
15.8.1997	160.13	-4.99%	0	0		0.00%	0
14.8.1997	168.55	-4.99%	0	0		+5.26%	0
13.8.1997	177.42	-4.99%	0	0	171.00	-5.00%	1 026	6
7.8.1997	186.75	-4.99%	0	0		0.00%	0
6.3.1997	251.00	-4.92%	5 522	22		-3.27%	0
14.3.1997	187.00	-4.90%	561	3		0.00%	0
14.2.1997	388.00	-4.90%	0	0		0.00%	0
13.2.1997	408.00	-4.89%	0	0		0.00%	0
17.2.1997	369.00	-4.89%	0	0		0.00%	0
18.2.1997	351.00	-4.87%	4 563	13		+7.41%	0
12.2.1997	429.00	-4.87%	0	0		0.00%	0
26.3.1997	176.00	-4.86%	1 760	10		0.00%	0
19.2.1997	334.00	-4.84%	0	0		+0.16%	0
3.2.1997	452.00	-4.84%	0	0		0.00%	0
11.3.1997	217.00	-4.82%	0	0		0.00%	0
4.3.1997	277.00	-4.81%	6 371	23		-2.36%	0
20.2.1997	318.00	-4.79%	0	0	301.00	-3.52%	1 806	6
7.3.1997	239.00	-4.78%	0	0	248.00	-6.76%	7 440	30
21.2.1997	303.00	-4.71%	0	0		+3.48%	0
5.3.1997	264.00	-4.69%	0	0		0.00%	0
10.3.1997	228.00	-4.60%	0	0		0.00%	0
12.3.1997	207.00	-4.60%	0	0		0.00%	0
24.2.1997	291.00	-3.96%	2 328	8	311.00	-0.16%	3 732	12
13.7.1995	460.00	-2.12%	6 440	14		0.00%	0	0
4.2.1997	445.00	-1.54%	4 450	10		0.00%	0
19.3.1997	185.00	-1.06%	3 145	17		0.00%	0
7.6.1995	460.00	-0.43%	15 640	34		+5.00%	0	0
1.8.1996	499.00	-0.20%	11 477	23		+1.00%	0	0
31.7.1996	500.00	0.00%	0	0		-4.00%	0	0
30.7.1996	500.00	0.00%	0	0	451.00	-10.00%	2 706	6
29.7.1996	500.00	0.00%	0	0		0.00%	0	0
26.7.1996	500.00	0.00%	0	0		0.00%	0	0
25.7.1996	500.00	0.00%	6 000	12		0.00%	0	0
24.7.1996	500.00	0.00%	0	0		0.00%	0	0
23.7.1996	500.00	0.00%	0	0		0.00%	0	0
22.7.1996	500.00	0.00%	15 000	30		+2.00%	0	0
19.7.1996	500.00	0.00%	0	0	491.80	+10.00%	2 951	6
7.8.1996	499.00	0.00%	0	0		-2.00%	0	0
6.8.1996	499.00	0.00%	0	0		0.00%	0	0
5.8.1996	499.00	0.00%	0	0		-1.00%	0	0
2.8.1996	499.00	0.00%	0	0		+1.00%	0	0
14.8.1996	450.00	0.00%	0	0		0.00%	0	0
13.8.1996	450.00	0.00%	0	0		0.00%	0	0
12.8.1996	450.00	0.00%	0	0		0.00%	0	0
9.8.1996	450.00	0.00%	0	0		0.00%	0	0
11.10.1996	446.00	0.00%	0	0		0.00%	0	0
10.10.1996	446.00	0.00%	0	0	401.00	+2.55%	2 807	7
9.10.1996	446.00	0.00%	0	0		+9.83%	0	0
8.10.1996	446.00	0.00%	0	0		+9.87%	0	0
7.10.1996	446.00	0.00%	0	0	324.00	0.00%	648	2
4.10.1996	446.00	0.00%	0	0		-9.74%	0	0
3.10.1996	446.00	0.00%	0	0	359.00	0.00%	359	1
2.10.1996	446.00	0.00%	0	0		-9.88%	0	0
1.10.1996	446.00	0.00%	0	0		0.00%	0	0
27.9.1996	495.00	0.00%	0	0		0.00%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
24.9.1996	450.00	0.00%	0	0		-0.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›