HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	540.00	+8.00%	7 560	14	462.00	+2.00%	1 386	3
7.12.1995	500.00	+6.38%	3 000	6		0.00%	0	0
19.7.1995	483.00	+5.00%	0	0	400.00	0.00%	2 400	6
12.9.1997	143.81	+4.99%	863	6		+10.00%	0
8.7.1997	196.57	+4.99%	197	1		+1.78%	0
7.7.1997	187.21	+4.99%	0	0		-1.30%	0
4.7.1997	178.30	+4.99%	0	0		-2.36%	0
3.7.1997	169.81	+4.99%	0	0		0.00%	0
2.7.1997	161.73	+4.99%	0	0		0.00%	0
1.7.1997	154.03	+4.99%	0	0		0.00%	0
30.6.1997	146.70	+4.99%	0	0		0.00%	0
27.6.1997	139.72	+4.99%	0	0		0.00%	0
1.9.1997	136.97	+4.99%	822	6		0.00%	0
20.7.1995	500.00	+3.51%	28 500	57		0.00%	0	0
4.11.1996	500.00	+2.88%	15 000	30		0.00%	0
18.7.1996	500.00	+2.24%	27 500	55		+5.00%	0	0
26.8.1996	500.00	+2.24%	10 000	20		0.00%	0	0
4.7.1995	470.00	+2.17%	23 500	50		-3.00%	0	0
17.4.1997	181.00	+1.85%	362	2		0.00%	0
10.2.1997	451.00	+1.34%	7 667	17	290.00	-1.69%	2 900	10
28.11.1996	500.00	+1.01%	25 000	50		+1.10%	0
4.3.1996	500.00	+1.01%	13 500	27		0.00%	0	0
20.5.1996	500.00	+1.01%	27 000	54		0.00%	0	0
7.4.1997	177.70	+0.96%	192 449	1 083		0.00%	0
31.8.1995	505.00	+0.79%	3 030	6		+1.00%	0	0
25.8.1995	501.00	+0.20%	3 006	6	401.00	0.00%	3 609	9
11.10.1995	506.00	+0.19%	10 120	20	500.00	+1.00%	12 000	24
22.4.1996	551.00	+0.18%	10 469	19	500.00	+3.00%	4 500	9
19.4.1996	550.00	0.00%	0	0		+7.00%	0	0
17.5.1996	495.00	0.00%	0	0		+1.00%	0	0
30.4.1996	551.00	0.00%	0	0		+2.00%	0	0
29.4.1996	551.00	0.00%	0	0	415.50	-8.00%	1 247	3
26.4.1996	551.00	0.00%	0	0		0.00%	0	0
25.4.1996	551.00	0.00%	27 550	50		0.00%	0	0
24.4.1996	551.00	0.00%	0	0	451.50	-4.00%	1 355	3
23.4.1996	551.00	0.00%	0	0	470.00	-6.00%	5 170	11
1.3.1996	495.00	0.00%	0	0		0.00%	0	0
6.12.1995	470.00	0.00%	0	0		0.00%	0	0
5.12.1995	470.00	0.00%	0	0		0.00%	0	0
28.2.1996	450.00	0.00%	0	0	552.00	+10.00%	9 936	18
27.2.1996	450.00	0.00%	0	0	502.00	+3.00%	1 506	3
15.5.1996	450.00	0.00%	0	0		0.00%	0	0
14.5.1996	450.00	0.00%	0	0		0.00%	0	0
10.5.1996	500.00	0.00%	0	0	417.50	-4.00%	1 253	3
9.5.1996	500.00	0.00%	6 500	13		0.00%	0	0
7.5.1996	500.00	0.00%	0	0		0.00%	0	0
6.5.1996	500.00	0.00%	24 500	49		0.00%	0	0
3.5.1996	500.00	0.00%	0	0		+2.00%	0	0
3.7.1996	500.00	0.00%	0	0	470.00	-2.00%	1 410	3
2.7.1996	500.00	0.00%	0	0	480.00	-2.00%	480	1
1.7.1996	500.00	0.00%	0	0	490.00	0.00%	980	2
28.6.1996	500.00	0.00%	0	0		0.00%	0	0
26.6.1996	540.00	0.00%	0	0	490.00	+2.00%	980	2
25.6.1996	540.00	0.00%	0	0		+4.00%	0	0
24.6.1996	540.00	0.00%	0	0	462.50	-2.00%	1 388	3
21.6.1996	540.00	0.00%	0	0		+3.00%	0	0
22.11.1995	333.00	0.00%	0	0		0.00%	0	0
21.11.1995	333.00	0.00%	0	0		0.00%	0	0
29.11.1995	390.00	0.00%	0	0		0.00%	0	0
28.11.1995	390.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›