HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	500.00	0.00%	0	0	480.00	-2.00%	480	1
8.8.1996	450.00	-9.81%	2 700	6		-2.00%	0	0
7.8.1996	499.00	0.00%	0	0		-2.00%	0	0
16.10.1995	506.00	0.00%	0	0	490.00	-2.00%	10 290	21
11.3.1996	500.00	0.00%	19 500	39		-2.00%	0	0
26.2.1996	450.00	-10.00%	13 500	30		-2.00%	0	0
1.4.1996	500.00	0.00%	1 500	3		-2.00%	0	0
23.1.1995			0	0	500.00	-2.00%	500	1
24.10.1996	442.00	+9.95%	64 090	145	0.00	-1.97%	0	0
23.10.1996	402.00	0.00%	0	0	0.00	-1.67%	0	0
20.9.1996	500.00	0.00%	0	0		-1.00%	0	0
5.8.1996	499.00	0.00%	0	0		-1.00%	0	0
3.6.1996	500.00	0.00%	0	0		-1.00%	0	0
4.4.1996	500.00	0.00%	10 500	21		-1.00%	0	0
28.3.1996	500.00	0.00%	9 000	18		-1.00%	0	0
27.3.1996	500.00	0.00%	0	0		-1.00%	0	0
12.4.1996	500.00	0.00%	0	0		-1.00%	0	0
16.5.1996	495.00	+10.00%	0	0		-1.00%	0	0
13.3.1996	500.00	0.00%	0	0		-1.00%	0	0
14.11.1995	411.00	0.00%	0	0		-1.00%	0	0
24.1.1996	500.00	0.00%	0	0		-1.00%	0	0
23.1.1996	500.00	0.00%	0	0		-1.00%	0	0
8.9.1995	505.00	0.00%	0	0		-1.00%	0	0
24.8.1995	500.00	0.00%	3 000	6		-1.00%	0	0
23.9.1996	450.00	-10.00%	9 000	20		-0.64%	0	0
24.9.1996	450.00	0.00%	0	0		-0.01%	0	0
22.11.1996	450.00	0.00%	0	0		-0.01%	0
20.11.1996	500.00	0.00%	0	0		0.00%	0
19.11.1996	500.00	0.00%	0	0		0.00%	0
18.11.1996	500.00	0.00%	15 000	30		0.00%	0
15.11.1996	500.00	0.00%	0	0		0.00%	0
12.11.1996	500.00	0.00%	0	0		0.00%	0
11.11.1996	500.00	0.00%	15 000	30		0.00%	0
8.11.1996	500.00	0.00%	0	0		0.00%	0
7.11.1996	500.00	0.00%	15 000	30		0.00%	0
6.11.1996	500.00	0.00%	0	0		0.00%	0
5.11.1996	500.00	0.00%	0	0		0.00%	0
4.11.1996	500.00	+2.88%	15 000	30		0.00%	0
1.11.1996	486.00	0.00%	0	0		0.00%	0
31.10.1996	486.00	+9.95%	108 378	223	0.00	0.00%	0	0
27.11.1996	495.00	0.00%	0	0		0.00%	0
26.11.1996	495.00	0.00%	0	0		0.00%	0
25.11.1996	495.00	+10.00%	0	0		0.00%	0
9.12.1996	500.00	0.00%	1 500	3		0.00%	0
6.12.1996	500.00	0.00%	0	0		0.00%	0
3.12.1996	500.00	0.00%	0	0		0.00%	0
2.12.1996	500.00	0.00%	0	0		0.00%	0
29.11.1996	500.00	0.00%	0	0		0.00%	0
20.12.1996	500.00	0.00%	0	0		0.00%	0
19.12.1996	500.00	0.00%	5 000	10	380.00	0.00%	760	2
18.12.1996	500.00	0.00%	0	0	380.00	0.00%	2 280	6
17.12.1996	500.00	0.00%	0	0		0.00%	0
16.12.1996	500.00	0.00%	0	0		0.00%	0
1.10.1996	446.00	0.00%	0	0		0.00%	0	0
27.9.1996	495.00	0.00%	0	0		0.00%	0	0
26.9.1996	495.00	+10.00%	30 195	61		0.00%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
19.9.1996	500.00	0.00%	12 000	24		0.00%	0	0
31.12.1996	500.00	0.00%	0	0		0.00%	0
21.10.1996	402.00	0.00%	45 828	114	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›