HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 22.6.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 462.00 | 0.00% | 8 778 | 19 | -5.00% | 0 | 0 | |||||||
| 26.9.1997 | 143.81 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 25.9.1997 | 143.81 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| 24.4.1996 | 551.00 | 0.00% | 0 | 0 | 451.50 | -4.00% | 1 355 | 3 | ||||||
| 16.4.1996 | 500.00 | 0.00% | 0 | 0 | 428.50 | -4.00% | 1 286 | 3 | ||||||
| 10.5.1996 | 500.00 | 0.00% | 0 | 0 | 417.50 | -4.00% | 1 253 | 3 | ||||||
| 31.7.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 13.12.1996 | 500.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
| 12.12.1996 | 500.00 | 0.00% | 3 000 | 6 | -3.65% | 0 | ||||||||
| 27.12.1996 | 500.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 20.2.1997 | 318.00 | -4.79% | 0 | 0 | 301.00 | -3.52% | 1 806 | 6 | ||||||
| 6.3.1997 | 251.00 | -4.92% | 5 522 | 22 | -3.27% | 0 | ||||||||
| 29.1.1997 | 500.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 22.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 23.9.1997 | 143.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 28.1.1997 | 500.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 12.7.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 2 487 | 6 | ||||||
| 19.6.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 275 | 5 | ||||||
| 8.2.1996 | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
| 12.3.1996 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 470.00 | +2.17% | 23 500 | 50 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 28.11.1997 | -2.96% | 0 | ||||||||||||
| 16.10.1996 | 402.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
| 4.3.1997 | 277.00 | -4.81% | 6 371 | 23 | -2.36% | 0 | ||||||||
| 4.7.1997 | 178.30 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
| 16.10.1995 | 506.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 10 290 | 21 | ||||||
| 11.3.1996 | 500.00 | 0.00% | 19 500 | 39 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 450.00 | -10.00% | 13 500 | 30 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 540.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 1 388 | 3 | ||||||
| 4.7.1996 | 450.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 410 | 3 | ||||||
| 2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
| 8.8.1996 | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 499.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||||
| 24.10.1996 | 442.00 | +9.95% | 64 090 | 145 | 0.00 | -1.97% | 0 | 0 | ||||||
| 10.2.1997 | 451.00 | +1.34% | 7 667 | 17 | 290.00 | -1.69% | 2 900 | 10 | ||||||
| 23.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| 7.2.1997 | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 7.7.1997 | 187.21 | +4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| 3.3.1997 | 291.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 20.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 499.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 500.00 | 0.00% | 9 000 | 18 | -1.00% | 0 | 0 | |||||||
| 27.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 495.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 500.00 | 0.00% | 10 500 | 21 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 411.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
