HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	500.00	0.00%	15 000	30		+4.97%	0
11.11.1997					141.70	+4.96%	850	6
6.10.1997						+4.83%	0
29.7.1997	196.57	0.00%	0	0		+4.44%	0
18.1.1996	500.00	0.00%	2 500	5		+4.00%	0	0
17.1.1996	500.00	0.00%	0	0		+4.00%	0	0
25.6.1996	540.00	0.00%	0	0		+4.00%	0	0
5.4.1996	500.00	0.00%	0	0		+4.00%	0	0
23.12.1996	500.00	0.00%	3 000	6		+3.77%	0
21.2.1997	303.00	-4.71%	0	0		+3.48%	0
10.9.1996	500.00	0.00%	0	0		+3.00%	0	0
22.4.1996	551.00	+0.18%	10 469	19	500.00	+3.00%	4 500	9
2.4.1996	500.00	0.00%	0	0		+3.00%	0	0
5.2.1996	500.00	0.00%	0	0		+3.00%	0	0
27.2.1996	450.00	0.00%	0	0	502.00	+3.00%	1 506	3
25.3.1996	500.00	0.00%	8 500	17		+3.00%	0	0
21.6.1996	540.00	0.00%	0	0		+3.00%	0	0
14.6.1996	500.00	0.00%	0	0		+3.00%	0	0
15.7.1996	489.00	+9.88%	14 670	30	426.00	+3.00%	852	2
8.7.1996	405.00	-10.00%	0	0		+3.00%	0	0
10.1.1996	500.00	0.00%	0	0		+3.00%	0	0
10.10.1995	505.00	0.00%	0	0	495.00	+3.00%	2 970	6
9.10.1995	505.00	0.00%	0	0		+3.00%	0	0
7.9.1995	505.00	0.00%	0	0		+3.00%	0	0
12.5.1995	460.00	0.00%	4 600	10		+3.00%	0	0
8.6.1995	460.00	0.00%	2 760	6		+3.00%	0	0
12.1.1995	426.00	-469.00%	4 260	10		+3.00%	0	0
25.10.1996	442.00	0.00%	0	0	0.00	+2.99%	0	0
10.10.1996	446.00	0.00%	0	0	401.00	+2.55%	2 807	7
18.11.1997						+2.03%	0
20.6.1996	540.00	+8.00%	7 560	14	462.00	+2.00%	1 386	3
22.7.1996	500.00	0.00%	15 000	30		+2.00%	0	0
26.6.1996	540.00	0.00%	0	0	490.00	+2.00%	980	2
18.6.1996	500.00	0.00%	0	0		+2.00%	0	0
23.5.1996	500.00	0.00%	4 500	9		+2.00%	0	0
22.3.1996	500.00	0.00%	0	0		+2.00%	0	0
6.2.1996	500.00	0.00%	0	0		+2.00%	0	0
13.5.1996	450.00	-10.00%	4 050	9		+2.00%	0	0
3.5.1996	500.00	0.00%	0	0		+2.00%	0	0
30.4.1996	551.00	0.00%	0	0		+2.00%	0	0
3.2.1995			0	0		+2.00%	0	0
8.7.1997	196.57	+4.99%	197	1		+1.78%	0
28.11.1996	500.00	+1.01%	25 000	50		+1.10%	0
18.4.1996	550.00	+10.00%	13 750	25	472.00	+1.00%	10 063	22
19.3.1996	500.00	0.00%	0	0		+1.00%	0	0
3.4.1996	500.00	0.00%	0	0		+1.00%	0	0
11.4.1996	500.00	0.00%	21 000	42		+1.00%	0	0
21.5.1996	500.00	0.00%	0	0		+1.00%	0	0
17.5.1996	495.00	0.00%	0	0		+1.00%	0	0
17.6.1996	500.00	0.00%	0	0	458.60	+1.00%	459	1
4.6.1996	500.00	0.00%	0	0		+1.00%	0	0
13.6.1996	500.00	0.00%	4 500	9	442.50	+1.00%	6 638	15
2.8.1996	499.00	0.00%	0	0		+1.00%	0	0
1.8.1996	499.00	-0.20%	11 477	23		+1.00%	0	0
4.9.1995	505.00	0.00%	505	1		+1.00%	0	0
1.9.1995	505.00	0.00%	0	0		+1.00%	0	0
31.8.1995	505.00	+0.79%	3 030	6		+1.00%	0	0
11.10.1995	506.00	+0.19%	10 120	20	500.00	+1.00%	12 000	24
21.12.1995						+1.00%	0	0
20.12.1995					398.00	+1.00%	2 388	6
‹‹ First 20    ‹ Previous 60 Next 60 ›