HACAR H.KRÁLOVÉ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
26.9.1995 | 505.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
11.9.1995 | 505.00 | 0.00% | 0 | 0 | 519.50 | +6.00% | 10 910 | 21 | ||||||
28.9.1995 | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
27.2.1996 | 450.00 | 0.00% | 0 | 0 | 502.00 | +3.00% | 1 506 | 3 | ||||||
23.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
22.4.1996 | 551.00 | +0.18% | 10 469 | 19 | 500.00 | +3.00% | 4 500 | 9 | ||||||
11.10.1995 | 506.00 | +0.19% | 10 120 | 20 | 500.00 | +1.00% | 12 000 | 24 | ||||||
23.1.1995 | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||||
10.10.1995 | 505.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 2 970 | 6 | ||||||
19.7.1996 | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
26.6.1996 | 540.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 980 | 2 | ||||||
27.6.1996 | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
1.7.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
16.10.1995 | 506.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 10 290 | 21 | ||||||
2.11.1995 | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||||
2.9.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
6.9.1995 | 505.00 | 0.00% | 15 150 | 30 | 480.00 | 0.00% | 12 960 | 27 | ||||||
17.1.1995 | 0 | 0 | 479.00 | -5.00% | 8 103 | 17 | ||||||||
18.4.1996 | 550.00 | +10.00% | 13 750 | 25 | 472.00 | +1.00% | 10 063 | 22 | ||||||
12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 410 | 3 | ||||||
19.6.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 275 | 5 | ||||||
23.4.1996 | 551.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 5 170 | 11 | ||||||
25.1.1996 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | 0.00% | 2 820 | 6 | ||||||
15.2.1996 | 500.00 | 0.00% | 22 500 | 45 | 469.00 | +9.00% | 12 537 | 27 | ||||||
6.10.1995 | 505.00 | 0.00% | 0 | 0 | 468.00 | -10.00% | 2 808 | 6 | ||||||
22.2.1996 | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||||
24.6.1996 | 540.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 1 388 | 3 | ||||||
20.6.1996 | 540.00 | +8.00% | 7 560 | 14 | 462.00 | +2.00% | 1 386 | 3 | ||||||
17.6.1996 | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||||
24.4.1996 | 551.00 | 0.00% | 0 | 0 | 451.50 | -4.00% | 1 355 | 3 | ||||||
30.7.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
24.7.1995 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +6.00% | 1 350 | 3 | ||||||
9.4.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 2 670 | 6 | ||||||
13.6.1996 | 500.00 | 0.00% | 4 500 | 9 | 442.50 | +1.00% | 6 638 | 15 | ||||||
17.10.1995 | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
5.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
7.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
10.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
12.6.1995 | 460.00 | 0.00% | 9 200 | 20 | 435.00 | +9.00% | 3 480 | 8 | ||||||
8.2.1996 | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
16.4.1996 | 500.00 | 0.00% | 0 | 0 | 428.50 | -4.00% | 1 286 | 3 | ||||||
15.7.1996 | 489.00 | +9.88% | 14 670 | 30 | 426.00 | +3.00% | 852 | 2 | ||||||
9.7.1996 | 405.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 2 556 | 6 | ||||||
13.9.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -10.00% | 6 360 | 15 | ||||||
29.3.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -9.00% | 2 544 | 6 | ||||||
10.5.1996 | 500.00 | 0.00% | 0 | 0 | 417.50 | -4.00% | 1 253 | 3 | ||||||
29.4.1996 | 551.00 | 0.00% | 0 | 0 | 415.50 | -8.00% | 1 247 | 3 | ||||||
12.7.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 2 487 | 6 | ||||||
5.9.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | -8.00% | 4 100 | 10 | ||||||
11.12.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | +0.37% | 4 100 | 10 | ||||||
28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
17.9.1996 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
31.7.1995 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
10.10.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +2.55% | 2 807 | 7 | ||||||
25.8.1995 | 501.00 | +0.20% | 3 006 | 6 | 401.00 | 0.00% | 3 609 | 9 | ||||||
19.7.1995 | 483.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
30.9.1996 | 446.00 | -9.89% | 2 676 | 6 | 398.40 | -5.74% | 2 390 | 6 | ||||||
|