HACAR H.KRÁLOVÉ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 162.10 | 0.00% | 156 392 | 904 | ||||||||||
2.11.1995 | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||||
22.10.1997 | 454.00 | +5.48% | 29 188 | 67 | ||||||||||
7.3.1997 | 239.00 | -4.78% | 0 | 0 | 248.00 | -6.76% | 7 440 | 30 | ||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 11 340 | 30 | ||||||
22.2.1996 | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||||
15.2.1996 | 500.00 | 0.00% | 22 500 | 45 | 469.00 | +9.00% | 12 537 | 27 | ||||||
6.9.1995 | 505.00 | 0.00% | 15 150 | 30 | 480.00 | 0.00% | 12 960 | 27 | ||||||
17.10.1996 | 402.00 | 0.00% | 45 024 | 112 | 361.00 | 0.00% | 8 664 | 24 | ||||||
11.10.1995 | 506.00 | +0.19% | 10 120 | 20 | 500.00 | +1.00% | 12 000 | 24 | ||||||
18.4.1996 | 550.00 | +10.00% | 13 750 | 25 | 472.00 | +1.00% | 10 063 | 22 | ||||||
13.8.1998 | 160.10 | -0.12% | 3 362 | 21 | ||||||||||
16.10.1995 | 506.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 10 290 | 21 | ||||||
11.9.1995 | 505.00 | 0.00% | 0 | 0 | 519.50 | +6.00% | 10 910 | 21 | ||||||
6.2.1997 | 445.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
28.2.1996 | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
17.1.1995 | 0 | 0 | 479.00 | -5.00% | 8 103 | 17 | ||||||||
25.11.1998 | 161.50 | 0.00% | 2 423 | 15 | ||||||||||
14.5.1998 | 177.00 | -9.27% | 2 655 | 15 | ||||||||||
4.3.1998 | 192.00 | +5.96% | 2 880 | 15 | ||||||||||
27.2.1997 | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 4 665 | 15 | ||||||
13.9.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -10.00% | 6 360 | 15 | ||||||
13.6.1996 | 500.00 | 0.00% | 4 500 | 9 | 442.50 | +1.00% | 6 638 | 15 | ||||||
7.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
17.10.1995 | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
26.9.1995 | 505.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
31.7.1995 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
24.4.1998 | 200.60 | -0.24% | 2 808 | 14 | ||||||||||
19.5.1998 | 160.00 | -9.60% | 1 920 | 12 | ||||||||||
28.8.1997 | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
26.2.1997 | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
24.2.1997 | 291.00 | -3.96% | 2 328 | 8 | 311.00 | -0.16% | 3 732 | 12 | ||||||
15.10.1996 | 402.00 | 0.00% | 0 | 0 | 370.70 | -7.55% | 4 448 | 12 | ||||||
12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||||
23.4.1996 | 551.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 5 170 | 11 | ||||||
10.2.1997 | 451.00 | +1.34% | 7 667 | 17 | 290.00 | -1.69% | 2 900 | 10 | ||||||
11.12.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | +0.37% | 4 100 | 10 | ||||||
5.9.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | -8.00% | 4 100 | 10 | ||||||
17.11.1998 | 161.10 | 0.00% | 1 450 | 9 | ||||||||||
26.2.1998 | 181.00 | +9.69% | 1 629 | 9 | ||||||||||
5.11.1997 | 175.00 | -9.50% | 1 572 | 9 | ||||||||||
20.5.1997 | 181.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
29.10.1996 | 442.00 | 0.00% | 0 | 0 | 381.00 | +6.13% | 3 313 | 9 | ||||||
10.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
22.4.1996 | 551.00 | +0.18% | 10 469 | 19 | 500.00 | +3.00% | 4 500 | 9 | ||||||
25.8.1995 | 501.00 | +0.20% | 3 006 | 6 | 401.00 | 0.00% | 3 609 | 9 | ||||||
28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
15.7.1997 | 196.57 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
12.6.1995 | 460.00 | 0.00% | 9 200 | 20 | 435.00 | +9.00% | 3 480 | 8 | ||||||
10.10.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +2.55% | 2 807 | 7 | ||||||
8.12.1998 | 161.50 | -0.24% | 969 | 6 | ||||||||||
14.10.1998 | 160.10 | 0.00% | 961 | 6 | ||||||||||
18.9.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||||
14.9.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||||
28.8.1998 | 170.20 | -0.11% | 1 021 | 6 | ||||||||||
21.8.1998 | 170.10 | +6.11% | 1 021 | 6 | ||||||||||
13.5.1998 | 195.10 | -1.88% | 1 171 | 6 | ||||||||||
4.5.1998 | 195.10 | -1.26% | 1 171 | 6 | ||||||||||
25.3.1998 | 195.10 | 0.00% | 1 171 | 6 | ||||||||||
12.3.1998 | 183.30 | -4.77% | 1 100 | 6 | ||||||||||
|