HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
27.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 505.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
25.9.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 505.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 505.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 505.00 | 0.00% | 4 545 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 505.00 | 0.00% | 7 575 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 505.00 | 0.00% | 0 | 0 | 519.50 | +6.00% | 10 910 | 21 | ||||||
8.9.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 505.00 | 0.00% | 15 150 | 30 | 480.00 | 0.00% | 12 960 | 27 | ||||||
5.9.1995 | 505.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.9.1995 | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 505.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 505.00 | +0.79% | 3 030 | 6 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 506.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||||
1.11.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 506.00 | 0.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 506.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 506.00 | 0.00% | 1 518 | 3 | ||||||||||
20.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 506.00 | 0.00% | 13 662 | 27 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
16.10.1995 | 506.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 10 290 | 21 | ||||||
13.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 506.00 | +0.19% | 10 120 | 20 | 500.00 | +1.00% | 12 000 | 24 | ||||||
4.10.1994 | 509.00 | -485.00% | 0 | 0 | ||||||||||
29.9.1994 | 510.00 | +493.00% | 0 | 0 | ||||||||||
30.9.1994 | 535.00 | +490.00% | 0 | 0 | ||||||||||
11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
8.3.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
1.3.1994 | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
25.4.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
18.4.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
12.4.1994 | 550.00 | +73.00% | 7 150 | 13 | ||||||||||
5.4.1994 | 551.00 | +998.00% | 1 653 | 3 | ||||||||||
12.10.1993 | 581.00 | 0.00% | 6 972 | 12 | ||||||||||
7.4.1994 | 606.00 | +998.00% | 7 272 | 12 | ||||||||||
|