HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 500.00 | +1.01% | 27 000 | 54 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 500.00 | +2.24% | 27 500 | 55 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 500.00 | +3.51% | 28 500 | 57 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||||
5.9.1994 | 310.00 | +839.00% | 18 600 | 60 | ||||||||||
26.9.1996 | 495.00 | +10.00% | 30 195 | 61 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 500.00 | 0.00% | 33 000 | 66 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 460.00 | 0.00% | 34 040 | 74 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 432.00 | -400.00% | 34 560 | 80 | ||||||||||
2.11.1995 | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||||
17.10.1996 | 402.00 | 0.00% | 45 024 | 112 | 361.00 | 0.00% | 8 664 | 24 | ||||||
21.10.1996 | 402.00 | 0.00% | 45 828 | 114 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 442.00 | +9.95% | 64 090 | 145 | 0.00 | -1.97% | 0 | 0 | ||||||
31.10.1996 | 486.00 | +9.95% | 108 378 | 223 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1994 | 430.00 | 0.00% | 215 000 | 500 | ||||||||||
7.4.1997 | 177.70 | +0.96% | 192 449 | 1 083 | 0.00% | 0 | ||||||||
10.1.1995 | 470.00 | +375.00% | 512 770 | 1 091 | +10.00% | 0 | 0 | |||||||
|