HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -10.00% | 6 360 | 15 | ||||||
12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||||
11.9.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
5.9.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | -8.00% | 4 100 | 10 | ||||||
4.9.1996 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
30.8.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 500.00 | 0.00% | 24 000 | 48 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 11 340 | 30 | ||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 185.00 | 0.00% | 3 700 | 20 | 0.00% | 0 | ||||||||
20.3.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 176.00 | 0.00% | 176 | 1 | -9.67% | 0 | ||||||||
3.4.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 177.70 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
11.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 177.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 177.70 | 0.00% | 2 132 | 12 | 0.00% | 0 | ||||||||
23.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 181.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.5.1997 | 181.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
19.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 181.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
12.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | ||||||||
28.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 500.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
28.1.1997 | 500.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
27.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 500.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
22.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 500.00 | 0.00% | 8 500 | 17 | 0.00% | 0 | ||||||||
17.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 500.00 | 0.00% | 5 500 | 11 | 0.00% | 0 | ||||||||
15.1.1997 | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | ||||||||
14.1.1997 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | ||||||||
13.1.1997 | 500.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
10.1.1997 | 500.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
9.1.1997 | 500.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.1.1997 | 500.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
7.1.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
31.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 500.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.12.1996 | 500.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
23.12.1996 | 500.00 | 0.00% | 3 000 | 6 | +3.77% | 0 | ||||||||
20.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 500.00 | 0.00% | 5 000 | 10 | 380.00 | 0.00% | 760 | 2 | ||||||
18.12.1996 | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
17.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 500.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
12.12.1996 | 500.00 | 0.00% | 3 000 | 6 | -3.65% | 0 | ||||||||
11.12.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | +0.37% | 4 100 | 10 | ||||||
10.12.1996 | 500.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
9.12.1996 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 500.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 196.57 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
28.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 196.57 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.7.1997 | 196.57 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
22.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 196.57 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
14.7.1997 | 196.57 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
11.7.1997 | 196.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 196.57 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.9.1997 | 143.81 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
29.9.1997 | 143.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 143.81 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
25.9.1997 | 143.81 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
24.9.1997 | 143.81 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
23.9.1997 | 143.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
22.9.1997 | 143.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 143.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 143.81 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
17.9.1997 | 143.81 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
16.9.1997 | 143.81 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
15.9.1997 | 143.81 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
11.9.1997 | 136.97 | 0.00% | 0 | 0 | 180.00 | +5.86% | 540 | 3 | ||||||
10.9.1997 | 136.97 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
9.9.1997 | 136.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 136.97 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
2.9.1997 | 136.97 | 0.00% | 822 | 6 | -6.29% | 0 | ||||||||
12.8.1997 | 186.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 186.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 186.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 130.45 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
28.8.1997 | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
27.8.1997 | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
26.8.1997 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 130.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 133.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 133.07 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
16.6.1997 | 133.07 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
13.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 133.07 | 0.00% | 0 | 0 | 181.00 | -9.72% | 543 | 3 | ||||||
9.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 462.00 | 0.00% | 8 778 | 19 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
2.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 462.00 | 0.00% | 2 772 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 430.00 | 0.00% | 5 160 | 12 | ||||||||||
7.3.1995 | 430.00 | 0.00% | 6 450 | 15 | ||||||||||
9.2.1995 | 430.00 | 0.00% | 6 450 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 430.00 | 0.00% | 12 900 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 460.00 | 0.00% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 460.00 | 0.00% | 20 700 | 45 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 460.00 | 0.00% | 4 600 | 10 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 460.00 | 0.00% | 34 040 | 74 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 460.00 | 0.00% | 3 220 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
27.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 460.00 | 0.00% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 460.00 | 0.00% | 9 200 | 20 | 435.00 | +9.00% | 3 480 | 8 | ||||||
9.6.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 470.00 | 0.00% | 23 500 | 50 | 0.00% | 0 | 0 | |||||||
|