HACAR H.KRÁLOVÉ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
12.7.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 483.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
18.7.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 499.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 499.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 499.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 11 340 | 30 | ||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
29.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 2 487 | 6 | ||||||
11.7.1996 | 445.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 405.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 2 556 | 6 | ||||||
8.7.1996 | 405.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 450.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 410 | 3 | ||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
1.7.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
28.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 540.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 980 | 2 | ||||||
25.6.1996 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 540.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 1 388 | 3 | ||||||
21.6.1996 | 540.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 275 | 5 | ||||||
18.6.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||||
14.6.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
7.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
6.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
4.6.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 500.00 | 0.00% | 0 | 0 | 417.50 | -4.00% | 1 253 | 3 | ||||||
7.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 495.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 500.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | +0.37% | 4 100 | 10 | ||||||
10.12.1996 | 500.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
15.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 500.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.12.1996 | 500.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
18.12.1996 | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
17.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 500.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
27.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
21.11.1996 | 450.00 | -10.00% | 0 | 0 | +5.16% | 0 | ||||||||
20.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
18.9.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
16.9.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -10.00% | 6 360 | 15 | ||||||
11.9.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
5.9.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | -8.00% | 4 100 | 10 | ||||||
4.9.1996 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
30.8.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 402.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
15.10.1996 | 402.00 | 0.00% | 0 | 0 | 370.70 | -7.55% | 4 448 | 12 | ||||||
14.10.1996 | 402.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +2.55% | 2 807 | 7 | ||||||
9.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
8.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
7.10.1996 | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||||
4.10.1996 | 446.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
3.10.1996 | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
2.10.1996 | 446.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
1.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
22.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
30.10.1996 | 442.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
29.10.1996 | 442.00 | 0.00% | 0 | 0 | 381.00 | +6.13% | 3 313 | 9 | ||||||
25.10.1996 | 442.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
29.3.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -9.00% | 2 544 | 6 | ||||||
27.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 551.00 | 0.00% | 0 | 0 | 415.50 | -8.00% | 1 247 | 3 | ||||||
26.4.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 551.00 | 0.00% | 0 | 0 | 451.50 | -4.00% | 1 355 | 3 | ||||||
23.4.1996 | 551.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 5 170 | 11 | ||||||
19.4.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 500.00 | 0.00% | 0 | 0 | 428.50 | -4.00% | 1 286 | 3 | ||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 2 670 | 6 | ||||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 500.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.2.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
22.3.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||||
27.2.1996 | 450.00 | 0.00% | 0 | 0 | 502.00 | +3.00% | 1 506 | 3 | ||||||
20.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 505.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 2 970 | 6 | ||||||
9.10.1995 | 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 505.00 | 0.00% | 0 | 0 | 468.00 | -10.00% | 2 808 | 6 | ||||||
|