HACAR H.KRÁLOVÉ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995			0	0		+2.00%	0	0
2.2.1995	430.00	0.00%	12 900	30		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	430.00	0.00%	4 300	10		0.00%	0	0
30.1.1995	430.00	+93.00%	3 870	9		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-6.00%	0	0
20.1.1995			0	0		-4.00%	0	0
19.1.1995			0	0		+1.00%	0	0
18.1.1995			0	0		+10.00%	0	0
9.6.1995	460.00	0.00%	0	0		0.00%	0	0
8.6.1995	460.00	0.00%	2 760	6		+3.00%	0	0
7.6.1995	460.00	-0.43%	15 640	34		+5.00%	0	0
6.6.1995	462.00	0.00%	8 778	19		-5.00%	0	0
21.7.1995	500.00	0.00%	0	0		+6.00%	0	0
20.7.1995	500.00	+3.51%	28 500	57		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+39.00%	0	0
12.1.1995	426.00	-469.00%	4 260	10		+3.00%	0	0
11.1.1995	447.00	-489.00%	20 115	45		0.00%	0	0
10.1.1995	470.00	+375.00%	512 770	1 091		+10.00%	0	0
18.7.1995	460.00	0.00%	0	0		0.00%	0	0
17.7.1995	460.00	0.00%	0	0		+5.00%	0	0
14.7.1995	460.00	0.00%	0	0		+5.00%	0	0
13.7.1995	460.00	-2.12%	6 440	14		0.00%	0	0
12.7.1995	470.00	0.00%	0	0		0.00%	0	0
11.7.1995	470.00	0.00%	23 500	50		0.00%	0	0
10.7.1995	470.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	470.00	+2.17%	23 500	50		-3.00%	0	0
3.7.1995	460.00	0.00%	3 220	7		0.00%	0	0
30.6.1995	460.00	0.00%	0	0		0.00%	0	0
29.6.1995	460.00	0.00%	0	0		-3.00%	0	0
27.6.1995	460.00	0.00%	0	0		0.00%	0	0
26.6.1995	460.00	0.00%	0	0		0.00%	0	0
23.6.1995	460.00	0.00%	0	0		0.00%	0	0
22.6.1995	460.00	0.00%	1 380	3		-5.00%	0	0
21.6.1995	460.00	0.00%	0	0		-5.00%	0	0
20.6.1995	460.00	0.00%	0	0		-5.00%	0	0
19.6.1995	460.00	0.00%	0	0		0.00%	0	0
16.6.1995	460.00	0.00%	2 760	6		0.00%	0	0
15.6.1995	460.00	0.00%	460	1		0.00%	0	0
14.6.1995	460.00	0.00%	0	0		0.00%	0	0
13.6.1995	460.00	0.00%	0	0		0.00%	0	0
27.9.1995	505.00	0.00%	0	0		0.00%	0	0
8.9.1995	505.00	0.00%	0	0		-1.00%	0	0
7.9.1995	505.00	0.00%	0	0		+3.00%	0	0
28.7.1995	500.00	0.00%	3 500	7		0.00%	0	0
27.7.1995	500.00	0.00%	0	0		0.00%	0	0
26.7.1995	500.00	0.00%	1 000	2		0.00%	0	0
25.7.1995	500.00	0.00%	0	0		0.00%	0	0
5.9.1995	505.00	0.00%	0	0		+16.00%	0	0
4.9.1995	505.00	0.00%	505	1		+1.00%	0	0
1.9.1995	505.00	0.00%	0	0		+1.00%	0	0
31.8.1995	505.00	+0.79%	3 030	6		+1.00%	0	0
30.8.1995	501.00	0.00%	0	0		0.00%	0	0
29.8.1995	501.00	0.00%	4 509	9		0.00%	0	0
28.8.1995	501.00	0.00%	4 509	9		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200