HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 133.07 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
16.6.1997 | 133.07 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
13.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 133.07 | 0.00% | 0 | 0 | 181.00 | -9.72% | 543 | 3 | ||||||
9.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 181.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.5.1997 | 181.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
19.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 181.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
12.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | ||||||||
28.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 136.97 | 0.00% | 0 | 0 | 180.00 | +5.86% | 540 | 3 | ||||||
10.9.1997 | 136.97 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
9.9.1997 | 136.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 136.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 136.97 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
2.9.1997 | 136.97 | 0.00% | 822 | 6 | -6.29% | 0 | ||||||||
30.9.1997 | 143.81 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
29.9.1997 | 143.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 143.81 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
25.9.1997 | 143.81 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
24.9.1997 | 143.81 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
23.9.1997 | 143.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
22.9.1997 | 143.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 143.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 143.81 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
17.9.1997 | 143.81 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
16.9.1997 | 143.81 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
15.9.1997 | 143.81 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
6.8.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 196.57 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
28.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 196.57 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.7.1997 | 196.57 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
22.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 196.57 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
14.7.1997 | 196.57 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
11.7.1997 | 196.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 196.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 196.57 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
27.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
23.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
22.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
21.10.1996 | 402.00 | 0.00% | 45 828 | 114 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 402.00 | 0.00% | 45 024 | 112 | 361.00 | 0.00% | 8 664 | 24 | ||||||
16.10.1996 | 402.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
15.10.1996 | 402.00 | 0.00% | 0 | 0 | 370.70 | -7.55% | 4 448 | 12 | ||||||
30.10.1996 | 442.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
29.10.1996 | 442.00 | 0.00% | 0 | 0 | 381.00 | +6.13% | 3 313 | 9 | ||||||
25.10.1996 | 442.00 | 0.00% | 0 | 0 | 0.00 | +2.99% | 0 | 0 | ||||||
25.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
11.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +2.55% | 2 807 | 7 | ||||||
9.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
8.10.1996 | 446.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
7.10.1996 | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||||
4.10.1996 | 446.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
3.10.1996 | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||||
2.10.1996 | 446.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
1.10.1996 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 445.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
6.2.1997 | 445.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
5.2.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
15.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 500.00 | 0.00% | 15 000 | 30 | +4.97% | 0 | ||||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
8.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
6.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 291.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
28.2.1997 | 291.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
27.2.1997 | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 4 665 | 15 | ||||||
26.2.1997 | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||||
25.2.1997 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 499.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 499.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 499.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 499.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
16.9.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -10.00% | 6 360 | 15 | ||||||
12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||||
11.9.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||||
5.9.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | -8.00% | 4 100 | 10 | ||||||
4.9.1996 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||||
30.8.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 500.00 | 0.00% | 24 000 | 48 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 11 340 | 30 | ||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 2 487 | 6 | ||||||
10.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 405.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 2 556 | 6 | ||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
29.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 500.00 | 0.00% | 15 000 | 30 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
19.6.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 275 | 5 | ||||||
18.6.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||||
14.6.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 500.00 | 0.00% | 4 500 | 9 | 442.50 | +1.00% | 6 638 | 15 | ||||||
12.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||||
7.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
6.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
4.6.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 500.00 | 0.00% | 4 500 | 9 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
18.4.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
29.3.1994 | 501.00 | 0.00% | 21 042 | 42 | ||||||||||
8.3.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
22.2.1994 | 500.00 | 0.00% | 17 000 | 34 | ||||||||||
15.2.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
12.10.1993 | 581.00 | 0.00% | 6 972 | 12 | ||||||||||
1.8.1996 | 499.00 | -0.20% | 11 477 | 23 | +1.00% | 0 | 0 | |||||||
|