HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	540.00	0.00%	0	0		+3.00%	0	0
8.7.1996	405.00	-10.00%	0	0		+3.00%	0	0
22.4.1996	551.00	+0.18%	10 469	19	500.00	+3.00%	4 500	9
2.4.1996	500.00	0.00%	0	0		+3.00%	0	0
25.3.1996	500.00	0.00%	8 500	17		+3.00%	0	0
5.2.1996	500.00	0.00%	0	0		+3.00%	0	0
27.2.1996	450.00	0.00%	0	0	502.00	+3.00%	1 506	3
10.1.1996	500.00	0.00%	0	0		+3.00%	0	0
10.10.1995	505.00	0.00%	0	0	495.00	+3.00%	2 970	6
9.10.1995	505.00	0.00%	0	0		+3.00%	0	0
12.1.1995	426.00	-469.00%	4 260	10		+3.00%	0	0
8.6.1995	460.00	0.00%	2 760	6		+3.00%	0	0
12.5.1995	460.00	0.00%	4 600	10		+3.00%	0	0
7.9.1995	505.00	0.00%	0	0		+3.00%	0	0
23.12.1996	500.00	0.00%	3 000	6		+3.77%	0
25.6.1996	540.00	0.00%	0	0		+4.00%	0	0
18.1.1996	500.00	0.00%	2 500	5		+4.00%	0	0
17.1.1996	500.00	0.00%	0	0		+4.00%	0	0
5.4.1996	500.00	0.00%	0	0		+4.00%	0	0
14.11.1996	500.00	0.00%	15 000	30		+4.97%	0
9.9.1996	500.00	0.00%	0	0		+5.00%	0	0
18.7.1996	500.00	+2.24%	27 500	55		+5.00%	0	0
12.2.1996	500.00	0.00%	10 000	20		+5.00%	0	0
9.2.1996	500.00	0.00%	0	0		+5.00%	0	0
3.11.1995	506.00	0.00%	0	0		+5.00%	0	0
17.7.1995	460.00	0.00%	0	0		+5.00%	0	0
14.7.1995	460.00	0.00%	0	0		+5.00%	0	0
7.6.1995	460.00	-0.43%	15 640	34		+5.00%	0	0
21.11.1996	450.00	-10.00%	0	0		+5.16%	0
18.9.1996	500.00	0.00%	0	0		+6.00%	0	0
16.9.1996	500.00	0.00%	0	0		+6.00%	0	0
29.8.1996	500.00	0.00%	24 000	48		+6.00%	0	0
11.9.1995	505.00	0.00%	0	0	519.50	+6.00%	10 910	21
26.9.1995	505.00	0.00%	0	0	550.00	+6.00%	8 250	15
17.4.1996	500.00	0.00%	0	0		+6.00%	0	0
24.7.1995	500.00	0.00%	4 500	9	450.00	+6.00%	1 350	3
21.7.1995	500.00	0.00%	0	0		+6.00%	0	0
29.10.1996	442.00	0.00%	0	0	381.00	+6.13%	3 313	9
13.11.1996	500.00	0.00%	0	0		+6.62%	0
11.9.1996	500.00	0.00%	0	0		+7.00%	0	0
19.4.1996	550.00	0.00%	0	0		+7.00%	0	0
9.1.1996	500.00	0.00%	0	0		+7.00%	0	0
23.2.1996	500.00	0.00%	0	0	500.00	+8.00%	3 000	6
15.2.1996	500.00	0.00%	22 500	45	469.00	+9.00%	12 537	27
12.6.1995	460.00	0.00%	9 200	20	435.00	+9.00%	3 480	8
9.10.1996	446.00	0.00%	0	0		+9.83%	0	0
8.10.1996	446.00	0.00%	0	0		+9.87%	0	0
12.9.1996	500.00	0.00%	16 000	32	471.00	+10.00%	5 652	12
2.9.1996	500.00	0.00%	0	0	485.00	+10.00%	2 910	6
30.8.1996	500.00	0.00%	0	0		+10.00%	0	0
19.7.1996	500.00	0.00%	0	0	491.80	+10.00%	2 951	6
28.2.1996	450.00	0.00%	0	0	552.00	+10.00%	9 936	18
19.12.1995						+10.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
28.6.1995	460.00	0.00%	11 040	24	410.00	+10.00%	3 690	9
10.1.1995	470.00	+375.00%	512 770	1 091		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
5.9.1995	505.00	0.00%	0	0		+16.00%	0	0
13.1.1995			0	0		+39.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200