HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 606.00 | +998.00% | 7 272 | 12 | ||||||||||
12.10.1993 | 581.00 | 0.00% | 6 972 | 12 | ||||||||||
5.4.1994 | 551.00 | +998.00% | 1 653 | 3 | ||||||||||
30.4.1996 | 551.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 551.00 | 0.00% | 0 | 0 | 415.50 | -8.00% | 1 247 | 3 | ||||||
26.4.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 551.00 | 0.00% | 27 550 | 50 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 551.00 | 0.00% | 0 | 0 | 451.50 | -4.00% | 1 355 | 3 | ||||||
23.4.1996 | 551.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 5 170 | 11 | ||||||
22.4.1996 | 551.00 | +0.18% | 10 469 | 19 | 500.00 | +3.00% | 4 500 | 9 | ||||||
19.4.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 550.00 | +10.00% | 13 750 | 25 | 472.00 | +1.00% | 10 063 | 22 | ||||||
25.4.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
18.4.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
12.4.1994 | 550.00 | +73.00% | 7 150 | 13 | ||||||||||
8.3.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
1.3.1994 | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
26.6.1996 | 540.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 980 | 2 | ||||||
25.6.1996 | 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 540.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 1 388 | 3 | ||||||
21.6.1996 | 540.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 540.00 | +8.00% | 7 560 | 14 | 462.00 | +2.00% | 1 386 | 3 | ||||||
30.9.1994 | 535.00 | +490.00% | 0 | 0 | ||||||||||
29.9.1994 | 510.00 | +493.00% | 0 | 0 | ||||||||||
4.10.1994 | 509.00 | -485.00% | 0 | 0 | ||||||||||
3.11.1995 | 506.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||||
1.11.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 506.00 | 0.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 506.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 506.00 | 0.00% | 1 518 | 3 | ||||||||||
20.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 506.00 | 0.00% | 13 662 | 27 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
16.10.1995 | 506.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 10 290 | 21 | ||||||
13.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 506.00 | +0.19% | 10 120 | 20 | 500.00 | +1.00% | 12 000 | 24 | ||||||
10.10.1995 | 505.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 2 970 | 6 | ||||||
9.10.1995 | 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 505.00 | 0.00% | 0 | 0 | 468.00 | -10.00% | 2 808 | 6 | ||||||
5.10.1995 | 505.00 | 0.00% | 7 575 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 505.00 | 0.00% | 10 100 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
27.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 505.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
25.9.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 505.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 505.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 505.00 | 0.00% | 4 545 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 505.00 | 0.00% | 7 575 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 505.00 | 0.00% | 0 | 0 | 519.50 | +6.00% | 10 910 | 21 | ||||||
8.9.1995 | 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 505.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 505.00 | 0.00% | 15 150 | 30 | 480.00 | 0.00% | 12 960 | 27 | ||||||
5.9.1995 | 505.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.9.1995 | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 505.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 505.00 | +0.79% | 3 030 | 6 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 501.00 | +0.20% | 3 006 | 6 | 401.00 | 0.00% | 3 609 | 9 | ||||||
29.3.1994 | 501.00 | 0.00% | 21 042 | 42 | ||||||||||
28.3.1994 | 501.00 | +986.00% | 1 503 | 3 | ||||||||||
22.2.1994 | 500.00 | 0.00% | 17 000 | 34 | ||||||||||
15.2.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
10.2.1994 | 500.00 | +964.00% | 3 000 | 6 | ||||||||||
30.11.1993 | 500.00 | -1 394.00% | 3 000 | 6 | ||||||||||
5.10.1994 | 500.00 | -176.00% | 3 000 | 6 | ||||||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 410 | 3 | ||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||||
1.7.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
28.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
10.5.1996 | 500.00 | 0.00% | 0 | 0 | 417.50 | -4.00% | 1 253 | 3 | ||||||
9.5.1996 | 500.00 | 0.00% | 6 500 | 13 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 500.00 | -9.25% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 500.00 | 0.00% | 21 000 | 42 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
28.7.1995 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +6.00% | 1 350 | 3 | ||||||
21.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 500.00 | +3.51% | 28 500 | 57 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 500.00 | 0.00% | 0 | 0 | 428.50 | -4.00% | 1 286 | 3 | ||||||
15.4.1996 | 500.00 | 0.00% | 25 000 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 500.00 | 0.00% | 21 000 | 42 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 2 670 | 6 | ||||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 500.00 | 0.00% | 10 500 | 21 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -9.00% | 2 544 | 6 | ||||||
28.3.1996 | 500.00 | 0.00% | 9 000 | 18 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 500.00 | 0.00% | 8 500 | 17 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 500.00 | 0.00% | 6 500 | 13 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 500.00 | 0.00% | 19 500 | 39 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 500.00 | +1.01% | 13 500 | 27 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
22.2.1996 | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||||
21.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 500.00 | 0.00% | 22 500 | 45 | 469.00 | +9.00% | 12 537 | 27 | ||||||
14.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 500.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.2.1996 | 500.00 | 0.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
7.2.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | 0.00% | 2 820 | 6 | ||||||
24.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.1.1996 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
15.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 500.00 | 0.00% | 33 000 | 66 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 500.00 | 0.00% | 13 500 | 27 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 500.00 | +6.38% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 275 | 5 | ||||||
18.6.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||||
14.6.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 500.00 | 0.00% | 4 500 | 9 | 442.50 | +1.00% | 6 638 | 15 | ||||||
|