HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1994 | 400.00 | +256.00% | 400 | 1 | ||||||||
15.6.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||
11.5.1995 | 460.00 | 0.00% | 460 | 1 | 0.00% | 0 | 0 | |||||
4.9.1995 | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||
12.9.1994 | 350.00 | +144.00% | 700 | 2 | ||||||||
14.7.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||
26.7.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||
10.11.1994 | 390.00 | 0.00% | 1 170 | 3 | ||||||||
2.12.1993 | 400.00 | -2 000.00% | 1 200 | 3 | ||||||||
20.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||
19.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||
19.8.1996 | 445.00 | +9.87% | 1 335 | 3 | 0.00% | 0 | 0 | |||||
30.5.1994 | 270.00 | +188.00% | 1 350 | 5 | ||||||||
10.5.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||
22.6.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||
9.12.1996 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||
1.4.1996 | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||
28.3.1994 | 501.00 | +986.00% | 1 503 | 3 | ||||||||
18.9.1995 | 505.00 | 0.00% | 1 515 | 3 | 0.00% | 0 | 0 | |||||
23.10.1995 | 506.00 | 0.00% | 1 518 | 3 | ||||||||
25.4.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||
5.4.1994 | 551.00 | +998.00% | 1 653 | 3 | ||||||||
22.1.1996 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | 0 | |||||
24.11.1994 | 390.00 | -250.00% | 2 340 | 6 | ||||||||
16.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||
14.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||
15.3.1994 | 402.00 | -986.00% | 2 412 | 6 | ||||||||
18.1.1996 | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||
30.9.1996 | 446.00 | -9.89% | 2 676 | 6 | 398.40 | -5.74% | 2 390 | 6 | ||||
8.8.1996 | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||
17.11.1994 | 390.00 | 0.00% | 2 730 | 7 | ||||||||
11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||
22.3.1994 | 456.00 | +987.00% | 2 736 | 6 | ||||||||
16.6.1995 | 460.00 | 0.00% | 2 760 | 6 | 0.00% | 0 | 0 | |||||
8.6.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||
31.5.1995 | 462.00 | 0.00% | 2 772 | 6 | 0.00% | 0 | 0 | |||||
20.11.1995 | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||
24.8.1995 | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||
23.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||
11.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||
27.6.1996 | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||
23.12.1996 | 500.00 | 0.00% | 3 000 | 6 | +3.77% | 0 | ||||||
12.12.1996 | 500.00 | 0.00% | 3 000 | 6 | -3.65% | 0 | ||||||
8.1.1996 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
7.12.1995 | 500.00 | +6.38% | 3 000 | 6 | 0.00% | 0 | 0 | |||||
15.2.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
10.2.1994 | 500.00 | +964.00% | 3 000 | 6 | ||||||||
30.11.1993 | 500.00 | -1 394.00% | 3 000 | 6 | ||||||||
5.10.1994 | 500.00 | -176.00% | 3 000 | 6 | ||||||||
25.8.1995 | 501.00 | +0.20% | 3 006 | 6 | 401.00 | 0.00% | 3 609 | 9 | ||||
31.8.1995 | 505.00 | +0.79% | 3 030 | 6 | +1.00% | 0 | 0 | |||||
2.10.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||
25.9.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||
9.12.1993 | 320.00 | -2 000.00% | 3 200 | 10 | ||||||||
3.7.1995 | 460.00 | 0.00% | 3 220 | 7 | 0.00% | 0 | 0 | |||||
18.4.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||
28.7.1995 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||
30.1.1995 | 430.00 | +93.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||
7.2.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||
13.5.1996 | 450.00 | -10.00% | 4 050 | 9 | +2.00% | 0 | 0 | |||||
27.9.1994 | 463.00 | +498.00% | 4 167 | 9 | ||||||||
12.1.1995 | 426.00 | -469.00% | 4 260 | 10 | +3.00% | 0 | 0 | |||||
27.11.1995 | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||
31.1.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
24.7.1995 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +6.00% | 1 350 | 3 | ||||
2.5.1996 | 500.00 | -9.25% | 4 500 | 9 | 0.00% | 0 | 0 | |||||
13.6.1996 | 500.00 | 0.00% | 4 500 | 9 | 442.50 | +1.00% | 6 638 | 15 | ||||
23.5.1996 | 500.00 | 0.00% | 4 500 | 9 | +2.00% | 0 | 0 | |||||
29.8.1995 | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||
28.8.1995 | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||
15.9.1995 | 505.00 | 0.00% | 4 545 | 9 | 0.00% | 0 | 0 | |||||
25.5.1995 | 460.00 | 0.00% | 4 600 | 10 | 0.00% | 0 | 0 | |||||
12.5.1995 | 460.00 | 0.00% | 4 600 | 10 | +3.00% | 0 | 0 | |||||
15.11.1994 | 390.00 | 0.00% | 4 680 | 12 | ||||||||
20.9.1994 | 400.00 | -99.00% | 4 800 | 12 | ||||||||
8.3.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||
19.12.1996 | 500.00 | 0.00% | 5 000 | 10 | 380.00 | 0.00% | 760 | 2 | ||||
23.11.1995 | 360.00 | +8.10% | 5 040 | 14 | -10.00% | 0 | 0 | |||||
22.3.1995 | 430.00 | 0.00% | 5 160 | 12 | ||||||||
8.12.1994 | 410.00 | +24.00% | 5 330 | 13 | ||||||||
14.12.1993 | 380.00 | +1 875.00% | 5 700 | 15 | ||||||||
19.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||
25.7.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||
28.9.1995 | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||
27.10.1994 | 390.00 | +209.00% | 6 240 | 16 | ||||||||
13.7.1995 | 460.00 | -2.12% | 6 440 | 14 | 0.00% | 0 | 0 | |||||
7.3.1995 | 430.00 | 0.00% | 6 450 | 15 | ||||||||
9.2.1995 | 430.00 | 0.00% | 6 450 | 15 | 0.00% | 0 | 0 | |||||
9.5.1996 | 500.00 | 0.00% | 6 500 | 13 | 0.00% | 0 | 0 | |||||
21.3.1996 | 500.00 | 0.00% | 6 500 | 13 | -5.00% | 0 | 0 | |||||
1.3.1994 | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||
5.4.1995 | 451.00 | +488.00% | 6 765 | 15 | 0.00% | 0 | 0 | |||||
7.4.1995 | 460.00 | +199.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||
5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||
12.10.1993 | 581.00 | 0.00% | 6 972 | 12 | ||||||||
6.10.1994 | 475.00 | -500.00% | 7 125 | 15 | ||||||||
12.4.1994 | 550.00 | +73.00% | 7 150 | 13 | ||||||||
7.4.1994 | 606.00 | +998.00% | 7 272 | 12 | ||||||||
1.8.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||
7.3.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||
15.1.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||
27.5.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||
20.6.1996 | 540.00 | +8.00% | 7 560 | 14 | 462.00 | +2.00% | 1 386 | 3 | ||||
12.9.1995 | 505.00 | 0.00% | 7 575 | 15 | 0.00% | 0 | 0 | |||||
5.10.1995 | 505.00 | 0.00% | 7 575 | 15 | 0.00% | 0 | 0 | |||||
17.10.1994 | 445.00 | 0.00% | 8 010 | 18 | ||||||||
25.3.1996 | 500.00 | 0.00% | 8 500 | 17 | +3.00% | 0 | 0 | |||||
9.11.1995 | 411.00 | -9.86% | 8 631 | 21 | -5.00% | 0 | 0 | |||||
6.6.1995 | 462.00 | 0.00% | 8 778 | 19 | -5.00% | 0 | 0 | |||||
30.11.1995 | 428.00 | +9.74% | 8 988 | 21 | 0.00% | 0 | 0 | |||||
28.3.1996 | 500.00 | 0.00% | 9 000 | 18 | -1.00% | 0 | 0 | |||||
23.9.1996 | 450.00 | -10.00% | 9 000 | 20 | -0.64% | 0 | 0 | |||||
12.6.1995 | 460.00 | 0.00% | 9 200 | 20 | 435.00 | +9.00% | 3 480 | 8 | ||||
21.11.1994 | 390.00 | 0.00% | 9 750 | 25 | ||||||||
26.8.1996 | 500.00 | +2.24% | 10 000 | 20 | 0.00% | 0 | 0 | |||||
12.2.1996 | 500.00 | 0.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||
3.10.1995 | 505.00 | 0.00% | 10 100 | 20 | 0.00% | 0 | 0 | |||||
26.10.1995 | 506.00 | 0.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||
11.10.1995 | 506.00 | +0.19% | 10 120 | 20 | 500.00 | +1.00% | 12 000 | 24 | ||||
17.3.1994 | 415.00 | +323.00% | 10 375 | 25 | ||||||||
22.4.1996 | 551.00 | +0.18% | 10 469 | 19 | 500.00 | +3.00% | 4 500 | 9 | ||||
4.4.1996 | 500.00 | 0.00% | 10 500 | 21 | -1.00% | 0 | 0 | |||||
28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||
1.8.1996 | 499.00 | -0.20% | 11 477 | 23 | +1.00% | 0 | 0 | |||||
19.9.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||
8.2.1996 | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||
11.1.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||
24.10.1994 | 402.00 | -496.00% | 12 060 | 30 | ||||||||
21.10.1994 | 423.00 | -494.00% | 12 690 | 30 | ||||||||
2.2.1995 | 430.00 | 0.00% | 12 900 | 30 | 0.00% | 0 | 0 | |||||
18.10.1994 | 445.00 | 0.00% | 13 350 | 30 | ||||||||
13.10.1994 | 445.00 | -219.00% | 13 350 | 30 | ||||||||
25.1.1996 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | 0.00% | 2 820 | 6 | ||||
11.12.1995 | 500.00 | 0.00% | 13 500 | 27 | 0.00% | 0 | 0 | |||||
4.3.1996 | 500.00 | +1.01% | 13 500 | 27 | 0.00% | 0 | 0 | |||||
26.2.1996 | 450.00 | -10.00% | 13 500 | 30 | -2.00% | 0 | 0 | |||||
19.10.1995 | 506.00 | 0.00% | 13 662 | 27 | 0.00% | 0 | 0 | |||||
18.4.1996 | 550.00 | +10.00% | 13 750 | 25 | 472.00 | +1.00% | 10 063 | 22 | ||||
4.11.1994 | 390.00 | 0.00% | 14 040 | 36 | ||||||||
4.12.1995 | 470.00 | +9.81% | 14 100 | 30 | 0.00% | 0 | 0 | |||||
8.9.1994 | 345.00 | +117.00% | 14 490 | 42 | ||||||||
22.8.1996 | 489.00 | +9.88% | 14 670 | 30 | 0.00% | 0 | 0 | |||||
15.7.1996 | 489.00 | +9.88% | 14 670 | 30 | 426.00 | +3.00% | 852 | 2 | ||||
22.7.1996 | 500.00 | 0.00% | 15 000 | 30 | +2.00% | 0 | 0 | |||||
18.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||
14.11.1996 | 500.00 | 0.00% | 15 000 | 30 | +4.97% | 0 | ||||||
11.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||
7.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||
4.11.1996 | 500.00 | +2.88% | 15 000 | 30 | 0.00% | 0 | ||||||
6.9.1995 | 505.00 | 0.00% | 15 150 | 30 | 480.00 | 0.00% | 12 960 | 27 | ||||
7.6.1995 | 460.00 | -0.43% | 15 640 | 34 | +5.00% | 0 | 0 | |||||
12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||
22.2.1994 | 500.00 | 0.00% | 17 000 | 34 | ||||||||
25.10.1994 | 382.00 | -497.00% | 17 190 | 45 | ||||||||
26.5.1995 | 462.00 | +43.00% | 18 018 | 39 | 0.00% | 0 | 0 | |||||
5.9.1994 | 310.00 | +839.00% | 18 600 | 60 | ||||||||
11.3.1996 | 500.00 | 0.00% | 19 500 | 39 | -2.00% | 0 | 0 | |||||
11.1.1995 | 447.00 | -489.00% | 20 115 | 45 | 0.00% | 0 | 0 | |||||
12.10.1994 | 455.00 | +111.00% | 20 475 | 45 | ||||||||
23.5.1995 | 460.00 | 0.00% | 20 700 | 45 | 0.00% | 0 | 0 | |||||
2.8.1995 | 500.00 | 0.00% | 21 000 | 42 | 0.00% | 0 | 0 | |||||
11.4.1996 | 500.00 | 0.00% | 21 000 | 42 | +1.00% | 0 | 0 | |||||
29.3.1994 | 501.00 | 0.00% | 21 042 | 42 | ||||||||
15.12.1994 | 430.00 | 0.00% | 21 500 | 50 | ||||||||
14.12.1994 | 430.00 | +487.00% | 21 500 | 50 | ||||||||
5.1.1995 | 450.00 | +465.00% | 22 500 | 50 | ||||||||
15.2.1996 | 500.00 | 0.00% | 22 500 | 45 | 469.00 | +9.00% | 12 537 | 27 | ||||
11.10.1994 | 450.00 | -44.00% | 22 500 | 50 | ||||||||
11.7.1995 | 470.00 | 0.00% | 23 500 | 50 | 0.00% | 0 | 0 | |||||
4.7.1995 | 470.00 | +2.17% | 23 500 | 50 | -3.00% | 0 | 0 | |||||
29.8.1996 | 500.00 | 0.00% | 24 000 | 48 | +6.00% | 0 | 0 | |||||
30.5.1996 | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||
6.5.1996 | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||
15.4.1996 | 500.00 | 0.00% | 25 000 | 50 | 0.00% | 0 | 0 | |||||
28.11.1996 | 500.00 | +1.01% | 25 000 | 50 | +1.10% | 0 | ||||||
20.5.1996 | 500.00 | +1.01% | 27 000 | 54 | 0.00% | 0 | 0 | |||||
18.7.1996 | 500.00 | +2.24% | 27 500 | 55 | +5.00% | 0 | 0 | |||||
25.4.1996 | 551.00 | 0.00% | 27 550 | 50 | 0.00% | 0 | 0 | |||||
22.2.1996 | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||
20.7.1995 | 500.00 | +3.51% | 28 500 | 57 | 0.00% | 0 | 0 | |||||
26.9.1996 | 495.00 | +10.00% | 30 195 | 61 | 0.00% | 0 | 0 | |||||
14.12.1995 | 500.00 | 0.00% | 33 000 | 66 | 0.00% | 0 | 0 | |||||
9.5.1995 | 460.00 | 0.00% | 34 040 | 74 | 0.00% | 0 | 0 | |||||
6.1.1995 | 432.00 | -400.00% | 34 560 | 80 | ||||||||
17.10.1996 | 402.00 | 0.00% | 45 024 | 112 | 361.00 | 0.00% | 8 664 | 24 | ||||
21.10.1996 | 402.00 | 0.00% | 45 828 | 114 | 0.00 | 0.00% | 0 | 0 | ||||
2.11.1995 | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||
24.10.1996 | 442.00 | +9.95% | 64 090 | 145 | 0.00 | -1.97% | 0 | 0 | ||||
31.10.1996 | 486.00 | +9.95% | 108 378 | 223 | 0.00 | 0.00% | 0 | 0 | ||||
16.12.1994 | 430.00 | 0.00% | 215 000 | 500 | ||||||||
10.1.1995 | 470.00 | +375.00% | 512 770 | 1 091 | +10.00% | 0 | 0 |