HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
| 9.7.1996 | 405.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 2 556 | 6 | ||||||
| 7.2.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 360.00 | +8.10% | 5 040 | 14 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
| 6.10.1995 | 505.00 | 0.00% | 0 | 0 | 468.00 | -10.00% | 2 808 | 6 | ||||||
| 31.7.1995 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| 5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
| 25.9.2000 | 101.80 | -9.99% | 0 | 0 | ||||||||||
| 19.9.2000 | 154.90 | -9.99% | 0 | 0 | ||||||||||
| 13.9.2000 | 236.00 | -9.99% | 0 | 0 | ||||||||||
| 18.9.2000 | 172.10 | -9.98% | 0 | 0 | ||||||||||
| 15.9.2000 | 191.20 | -9.98% | 0 | 0 | ||||||||||
| 30.6.2000 | 276.70 | -9.98% | 0 | 0 | ||||||||||
| 23.6.2000 | 251.50 | -9.98% | 5 030 | 20 | ||||||||||
| 21.6.2000 | 279.40 | -9.98% | 559 | 2 | ||||||||||
| 16.7.1999 | 86.60 | -9.97% | 0 | 0 | ||||||||||
| 21.11.2000 | 58.70 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
