HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997	143.81	0.00%	0	0		+0.02%	0
17.9.1997	143.81	0.00%	0	0		+0.12%	0
18.9.1997	143.81	0.00%	0	0		-0.12%	0
19.9.1997	143.81	0.00%	0	0		0.00%	0
22.9.1997	143.81	0.00%	0	0		0.00%	0
23.9.1997	143.81	0.00%	0	0		-3.21%	0
24.9.1997	143.81	0.00%	0	0		-5.46%	0
25.9.1997	143.81	0.00%	0	0		-4.50%	0
26.9.1997	143.81	0.00%	0	0		-4.66%	0
29.9.1997	143.81	0.00%	0	0			0	0
30.9.1997	143.81	0.00%	0	0		-0.64%	0
19.8.1997	144.53	-4.99%	0	0		0.00%	0
30.6.1997	146.70	+4.99%	0	0		0.00%	0
29.5.1997	147.44	-5.00%	0	0		+0.25%	0
16.8.1994	147.99	-999.00%	0	0
18.8.1997	152.13	-4.99%	0	0		0.00%	0
1.7.1997	154.03	+4.99%	0	0		0.00%	0
28.5.1997	155.20	-4.99%	0	0		0.00%	0
15.8.1997	160.13	-4.99%	0	0		0.00%	0
2.7.1997	161.73	+4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›