HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 402.00 | -986.00% | 2 412 | 6 | ||||||||||
| 15.1.1997 | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | ||||||||
| 18.1.1996 | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||||
| 30.9.1996 | 446.00 | -9.89% | 2 676 | 6 | 398.40 | -5.74% | 2 390 | 6 | ||||||
| 8.8.1996 | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||||
| 17.11.1994 | 390.00 | 0.00% | 2 730 | 7 | ||||||||||
| 11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
| 22.3.1994 | 456.00 | +987.00% | 2 736 | 6 | ||||||||||
| 16.6.1995 | 460.00 | 0.00% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 462.00 | 0.00% | 2 772 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| 23.12.1996 | 500.00 | 0.00% | 3 000 | 6 | +3.77% | 0 | ||||||||
| 12.12.1996 | 500.00 | 0.00% | 3 000 | 6 | -3.65% | 0 | ||||||||
| 8.1.1996 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| 7.12.1995 | 500.00 | +6.38% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
