HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 351.00 | +0.28% | 2 106 | 6 | ||||||||||
| 30.12.1998 | 186.12 | 0.00% | 0 | 0 | 350.00 | +8.69% | 456 455 | 1 521 | ||||||
| 29.12.1998 | 186.12 | 0.00% | 0 | 0 | 322.00 | -8.00% | 9 660 | 30 | ||||||
| 28.12.1998 | 186.12 | +4.99% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 177.26 | 0.00% | 0 | 0 | 350.00 | 0.00% | 63 945 | 203 | ||||||
| 22.12.1998 | 177.26 | +4.99% | 0 | 0 | 350.00 | +6.06% | 18 900 | 54 | ||||||
| 21.12.1998 | 168.82 | +4.99% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| 18.12.1998 | 160.79 | +4.99% | 0 | 0 | 300.00 | +9.09% | 3 000 | 10 | ||||||
| 17.12.1998 | 153.14 | +4.99% | 0 | 0 | 275.00 | +3.38% | 3 025 | 11 | ||||||
| 16.12.1998 | 145.85 | +4.99% | 0 | 0 | 266.00 | +10.05% | 0 | 0 | ||||||
| 15.12.1998 | 138.91 | +4.99% | 0 | 0 | 241.70 | +9.11% | 18 164 | 75 | ||||||
| 14.12.1998 | 132.30 | 0.00% | 0 | 0 | 221.50 | +9.11% | 4 652 | 21 | ||||||
| 11.12.1998 | 132.30 | +5.00% | 0 | 0 | 203.00 | +12.77% | 9 947 | 49 | ||||||
| 10.12.1998 | 126.00 | +5.00% | 0 | 0 | 180.00 | +19.20% | 13 140 | 71 | ||||||
| 9.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | -8.48% | 21 336 | 126 | ||||||
| 8.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| 7.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | +9.27% | 2 565 | 16 | ||||||
| 4.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 6 040 | 40 | ||||||
| 3.12.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 2.12.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | +10.29% | 3 000 | 20 | ||||||
| ||||||||||||||
