HMO LOGISTIKA OLOMOUC, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 126.50 | 0.00% | 1 392 | 11 | -6.66% | 0 | ||||||||
27.11.1996 | 126.50 | -4.40% | 8 223 | 65 | 0.00% | 0 | ||||||||
27.12.1996 | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
30.12.1996 | 130.00 | 0.00% | 13 260 | 102 | 0.00% | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 1 325 | 10 | ||||||
26.11.1996 | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
29.11.1996 | 132.82 | +4.99% | 6 110 | 46 | -0.35% | 0 | ||||||||
2.12.1996 | 132.82 | 0.00% | 0 | 0 | 144.30 | +3.44% | 1 443 | 10 | ||||||
23.12.1996 | 135.38 | -4.99% | 0 | 0 | -1.38% | 0 | ||||||||
25.11.1996 | 139.29 | -4.99% | 0 | 0 | -0.66% | 0 | ||||||||
3.12.1996 | 139.46 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
5.12.1996 | 140.00 | -4.39% | 2 100 | 15 | +0.33% | 0 | ||||||||
17.12.1996 | 142.50 | -5.00% | 2 423 | 17 | 145.00 | -6.45% | 11 020 | 76 | ||||||
18.12.1996 | 142.50 | 0.00% | 0 | 0 | 150.50 | +3.79% | 3 612 | 24 | ||||||
19.12.1996 | 142.50 | 0.00% | 0 | 0 | 136.00 | -8.32% | 18 488 | 134 | ||||||
20.12.1996 | 142.50 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
4.12.1996 | 146.43 | +4.99% | 3 075 | 21 | 140.00 | +4.64% | 2 041 | 15 | ||||||
22.11.1996 | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
6.12.1996 | 147.00 | +5.00% | 2 940 | 20 | 147.50 | +8.05% | 2 950 | 20 | ||||||
12.12.1996 | 150.00 | -2.57% | 2 550 | 17 | 186.50 | +5.67% | 3 951 | 21 | ||||||
|