HMO LOGISTIKA OLOMOUC, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 411.00 | -4.86% | 43 566 | 106 | 469.00 | +8.67% | 85 276 | 184 | ||||||
| 1.10.1996 | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
| 2.10.1996 | 445.00 | +3.24% | 117 480 | 264 | 455.00 | -5.86% | 45 684 | 108 | ||||||
| 27.9.1996 | 432.00 | +4.85% | 132 192 | 306 | 442.00 | +5.99% | 40 513 | 95 | ||||||
| 4.10.1996 | 451.00 | +0.22% | 46 453 | 103 | 439.00 | +0.68% | 24 989 | 61 | ||||||
| 7.10.1996 | 439.00 | -2.66% | 43 900 | 100 | 420.00 | -0.31% | 46 963 | 115 | ||||||
| 10.10.1996 | 396.00 | -4.80% | 0 | 0 | 400.30 | +0.07% | 14 411 | 36 | ||||||
| 9.10.1996 | 416.00 | -0.47% | 41 600 | 100 | 400.00 | +0.29% | 36 400 | 91 | ||||||
| 8.10.1996 | 418.00 | -4.78% | 41 800 | 100 | 400.00 | -2.33% | 81 360 | 204 | ||||||
| 26.9.1996 | 412.00 | +4.83% | 47 792 | 116 | 400.00 | +8.39% | 49 890 | 124 | ||||||
| 3.10.1996 | 450.00 | +1.12% | 45 000 | 100 | 381.00 | -3.81% | 65 100 | 160 | ||||||
| 25.9.1996 | 393.00 | +4.80% | 29 082 | 74 | 377.00 | +8.22% | 21 158 | 57 | ||||||
| 24.9.1996 | 375.00 | +4.74% | 0 | 0 | 359.00 | +4.95% | 19 207 | 56 | ||||||
| 14.10.1996 | 359.00 | -4.77% | 0 | 0 | 348.00 | -1.55% | 20 532 | 59 | ||||||
| 23.9.1996 | 358.00 | +4.98% | 15 752 | 44 | 329.00 | +9.25% | 8 170 | 25 | ||||||
| 12.4.1995 | 310.00 | -490.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 14.4.1995 | 281.00 | -474.00% | 44 117 | 157 | 319.00 | 0.00% | 4 785 | 15 | ||||||
| 13.4.1995 | 295.00 | -483.00% | 0 | 0 | 319.00 | -1.00% | 20 642 | 65 | ||||||
| 11.4.1995 | 326.00 | -495.00% | 0 | 0 | 319.00 | 0.00% | 19 140 | 60 | ||||||
| 10.4.1995 | 343.00 | -498.00% | 0 | 0 | 319.00 | +6.00% | 12 760 | 40 | ||||||
| ||||||||||||||
