HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 271.00 | +0.37% | 542 | 2 | 255.00 | +1.00% | 2 295 | 9 | ||||||
6.2.1996 | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
11.12.1996 | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
15.1.1996 | 203.00 | -4.69% | 812 | 4 | 181.50 | -9.00% | 2 178 | 12 | ||||||
16.8.1996 | 272.00 | +0.74% | 816 | 3 | 268.00 | +8.00% | 13 470 | 51 | ||||||
22.7.1996 | 279.00 | +1.45% | 837 | 3 | 265.00 | +10.00% | 3 445 | 13 | ||||||
27.5.1996 | 228.00 | +0.88% | 912 | 4 | 225.00 | +1.00% | 20 326 | 89 | ||||||
19.9.1995 | 235.00 | 0.00% | 940 | 4 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 223.00 | 0.00% | 1 115 | 5 | 240.00 | +6.00% | 5 904 | 25 | ||||||
23.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 262.00 | -6.00% | 1 572 | 6 | ||||||
28.9.1995 | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
28.6.1996 | 245.00 | +2.08% | 1 225 | 5 | 234.00 | -6.00% | 5 382 | 23 | ||||||
25.4.1996 | 220.00 | -1.34% | 1 320 | 6 | 221.30 | 0.00% | 20 848 | 92 | ||||||
28.11.1996 | 126.50 | 0.00% | 1 392 | 11 | -6.66% | 0 | ||||||||
24.1.1996 | 160.00 | +1.26% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 220.00 | 0.00% | 1 540 | 7 | 225.00 | -1.00% | 22 448 | 100 | ||||||
20.11.1996 | 154.33 | -4.99% | 1 698 | 11 | -0.25% | 0 | ||||||||
29.1.1996 | 164.00 | +2.50% | 1 804 | 11 | +1.00% | 0 | 0 | |||||||
27.12.1996 | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
8.2.1996 | 167.20 | -4.99% | 1 839 | 11 | 180.00 | 0.00% | 7 780 | 44 | ||||||
|