HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
5.4.1996 | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
26.11.1996 | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
16.1.1996 | 192.85 | -5.00% | 3 857 | 20 | 164.50 | -9.00% | 494 | 3 | ||||||
20.8.1996 | 277.00 | +1.09% | 7 202 | 26 | 252.10 | +3.00% | 504 | 2 | ||||||
22.11.1996 | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
26.6.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 683 | 3 | ||||||
13.11.1995 | 173.00 | -4.15% | 15 224 | 88 | 170.00 | -8.00% | 685 | 4 | ||||||
12.7.1996 | 258.00 | +1.17% | 16 254 | 63 | 233.70 | -5.00% | 701 | 3 | ||||||
5.3.1996 | 229.00 | +4.56% | 0 | 0 | 177.50 | 0.00% | 710 | 4 | ||||||
19.7.1996 | 275.00 | +0.73% | 9 625 | 35 | 241.10 | -2.00% | 723 | 3 | ||||||
27.3.1996 | 253.00 | -4.88% | 4 048 | 16 | 261.10 | -7.00% | 783 | 3 | ||||||
12.12.1995 | 242.00 | +4.76% | 0 | 0 | 206.50 | +3.00% | 826 | 4 | ||||||
22.4.1996 | 233.00 | -0.42% | 25 863 | 111 | 220.00 | -4.00% | 880 | 4 | ||||||
12.5.1995 | 283.00 | +481.00% | 6 792 | 24 | 151.00 | -3.00% | 906 | 6 | ||||||
10.7.1996 | 252.00 | +0.80% | 11 088 | 44 | 232.50 | 0.00% | 930 | 4 | ||||||
14.6.1996 | 225.00 | +0.89% | 7 425 | 33 | 194.00 | -3.00% | 970 | 5 | ||||||
12.9.1996 | 266.00 | -5.00% | 14 098 | 53 | 244.00 | -5.00% | 976 | 4 | ||||||
14.9.1995 | 239.00 | +4.82% | 3 585 | 15 | 200.00 | -7.00% | 1 000 | 5 | ||||||
6.6.1996 | 220.00 | +2.32% | 6 380 | 29 | 215.00 | 0.00% | 1 075 | 5 | ||||||
|