HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 949.00 | +3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 230.00 | +2 961.00% | 0 | 0 | ||||||||||
23.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
5.4.1995 | 400.00 | +498.00% | 28 800 | 72 | 282.00 | -5.00% | 3 948 | 14 | ||||||
4.4.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
16.3.1995 | 256.00 | +491.00% | 6 144 | 24 | ||||||||||
10.5.1995 | 258.00 | +487.00% | 16 512 | 64 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
31.3.1995 | 346.00 | +484.00% | 32 870 | 95 | 281.00 | +5.00% | 3 934 | 14 | ||||||
12.5.1995 | 283.00 | +481.00% | 6 792 | 24 | 151.00 | -3.00% | 906 | 6 | ||||||
30.3.1995 | 330.00 | +476.00% | 0 | 0 | 287.00 | +2.00% | 2 670 | 10 | ||||||
24.3.1995 | 308.00 | +476.00% | 20 636 | 67 | ||||||||||
29.5.1995 | 310.00 | +472.00% | 44 330 | 143 | 216.50 | -6.00% | 1 732 | 8 | ||||||
21.3.1995 | 267.00 | +470.00% | 2 670 | 10 | ||||||||||
17.3.1995 | 268.00 | +468.00% | 0 | 0 | ||||||||||
11.5.1995 | 270.00 | +465.00% | 3 780 | 14 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 296.00 | +459.00% | 14 800 | 50 | +40.00% | 0 | 0 | |||||||
2.5.1995 | 258.00 | +403.00% | 14 448 | 56 | -3.00% | 0 | 0 | |||||||
27.3.1995 | 315.00 | +227.00% | 31 815 | 101 | ||||||||||
|