HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	296.00	+459.00%	14 800	50		+40.00%	0	0
27.6.1995	290.00	0.00%	2 610	9		+36.00%	0	0
12.6.1995	290.00	0.00%	29 870	103		+30.00%	0	0
8.11.1995	200.00	+3.70%	5 600	28		+22.00%	0	0
7.8.1995	240.00	+0.84%	4 800	20		+22.00%	0	0
14.7.1995	300.00	0.00%	0	0		+22.00%	0	0
21.11.1995	164.00	0.00%	8 692	53		+21.00%	0	0
14.6.1995	290.00	0.00%	14 500	50		+21.00%	0	0
30.6.1995	300.00	+3.44%	19 500	65		+20.00%	0	0
7.6.1995	290.00	0.00%	46 980	162		+19.00%	0	0
19.6.1995	290.00	0.00%	0	0		+18.00%	0	0
15.9.1995	235.00	-1.67%	2 585	11		+16.00%	0	0
7.7.1995						+16.00%	0	0
19.7.1995	300.00	0.00%	0	0		+15.00%	0	0
22.10.1996	266.00	-5.00%	34 048	128	0.00	+14.01%	0	0
24.8.1995	255.00	-1.16%	2 295	9		+14.00%	0	0
23.8.1995	258.00	0.00%	0	0		+13.00%	0	0
3.7.1995	315.00	+5.00%	53 235	169		+13.00%	0	0
19.10.1995	260.00	+0.38%	7 800	30		+12.00%	0	0
15.3.1996	283.00	+4.81%	103 012	364		+11.00%	0	0
‹‹ First 60     Next 20 ›