HMO LOGISTIKA OLOMOUC, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 119.18 | 0.00% | 0 | 0 | 105.00 | +9.94% | 735 | 7 | ||||||
7.9.1998 | 119.18 | 0.00% | 0 | 0 | 95.50 | -3.63% | 573 | 6 | ||||||
4.9.1998 | 119.18 | 0.00% | 0 | 0 | 99.10 | +0.45% | 1 784 | 18 | ||||||
3.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
2.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
1.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
31.8.1998 | 119.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1997 | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
9.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | -8.48% | 21 336 | 126 | ||||||
8.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 485 | 9 | ||||||
7.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | +9.27% | 2 565 | 16 | ||||||
4.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 6 040 | 40 | ||||||
3.12.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
2.12.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | +10.29% | 3 000 | 20 | ||||||
1.12.1998 | 120.00 | 0.00% | 0 | 0 | 136.00 | -14.46% | 8 687 | 58 | ||||||
30.11.1998 | 120.00 | 0.00% | 0 | 0 | 159.00 | -2.64% | 5 861 | 39 | ||||||
27.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
26.11.1998 | 120.00 | 0.00% | 0 | 0 | 145.10 | -9.91% | 2 321 | 16 | ||||||
25.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
24.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 120.00 | 0.00% | 0 | 0 | 169.00 | +5.95% | 676 | 4 | ||||||
20.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
18.11.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | +2.32% | 1 155 | 7 | ||||||
17.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
13.11.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 350 | 29 | ||||||
12.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
6.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
29.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
21.10.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | -0.46% | 3 026 | 20 | ||||||
20.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
19.10.1998 | 120.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 258 | 15 | ||||||
16.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
15.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
14.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
13.10.1998 | 120.00 | 0.00% | 0 | 0 | 116.50 | +4.95% | 2 330 | 20 | ||||||
12.10.1998 | 120.00 | 0.00% | 0 | 0 | 111.00 | +9.35% | 2 220 | 20 | ||||||
9.10.1998 | 120.00 | 0.00% | 0 | 0 | 101.50 | -9.37% | 1 421 | 14 | ||||||
8.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
6.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
5.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
1.10.1998 | 120.00 | 0.00% | 0 | 0 | 112.10 | -3.91% | 2 454 | 22 | ||||||
30.9.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
29.9.1998 | 120.00 | -4.09% | 480 | 4 | 130.00 | -9.66% | 34 036 | 274 | ||||||
24.1.1997 | 120.20 | -3.15% | 4 087 | 34 | +2.76% | 0 | ||||||||
|