HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 130.31 | +4.99% | 4 300 | 33 | 161.00 | 0.00% | 1 610 | 10 | ||||||
| 11.2.1997 | 106.36 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| 18.3.1997 | 135.82 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 12.3.1997 | 143.32 | +4.99% | 7 739 | 54 | 150.00 | +8.29% | 3 561 | 24 | ||||||
| 28.2.1997 | 162.06 | +4.99% | 0 | 0 | 184.00 | +8.39% | 3 812 | 21 | ||||||
| 21.2.1997 | 136.54 | +4.99% | 2 185 | 16 | 158.00 | -3.26% | 4 127 | 27 | ||||||
| 20.2.1997 | 130.04 | +4.99% | 3 771 | 29 | 158.00 | 0.00% | 1 738 | 11 | ||||||
| 19.2.1997 | 123.85 | +4.99% | 0 | 0 | 158.00 | -19.79% | 2 054 | 13 | ||||||
| 18.2.1997 | 117.96 | +4.99% | 0 | 0 | +40.71% | 0 | ||||||||
| 9.4.1997 | 147.66 | +4.99% | 5 611 | 38 | 125.00 | -0.31% | 4 093 | 32 | ||||||
| 8.4.1997 | 140.63 | +4.99% | 0 | 0 | 128.30 | -2.70% | 1 411 | 11 | ||||||
| 7.4.1997 | 133.94 | +4.99% | 0 | 0 | 138.50 | -2.89% | 3 693 | 28 | ||||||
| 4.4.1997 | 127.57 | +4.99% | 0 | 0 | 135.80 | +6.09% | 2 716 | 20 | ||||||
| 6.5.1997 | 109.72 | +4.99% | 0 | 0 | 128.00 | +3.89% | 512 | 4 | ||||||
| 9.7.1997 | 190.51 | +4.99% | 0 | 0 | 161.00 | -2.19% | 3 623 | 23 | ||||||
| 14.4.1997 | 165.37 | +4.99% | 9 426 | 57 | 152.00 | +5.83% | 1 672 | 11 | ||||||
| 19.5.1997 | 138.00 | +4.99% | 1 932 | 14 | 120.50 | +0.41% | 1 567 | 13 | ||||||
| 16.5.1997 | 131.43 | +4.99% | 0 | 0 | 120.00 | +0.35% | 720 | 6 | ||||||
| 15.5.1997 | 125.18 | +4.99% | 876 | 7 | 117.00 | -0.63% | 3 348 | 28 | ||||||
| 14.5.1997 | 119.22 | +4.99% | 1 669 | 14 | 119.50 | +4.63% | 3 610 | 30 | ||||||
| 13.5.1997 | 113.55 | +4.99% | 1 590 | 14 | 115.00 | -4.95% | 2 415 | 21 | ||||||
| 24.6.1997 | 136.10 | +4.99% | 0 | 0 | 160.00 | -2.90% | 4 690 | 30 | ||||||
| 23.6.1997 | 129.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 20.6.1997 | 123.45 | +4.99% | 0 | 0 | 147.00 | -8.12% | 1 323 | 9 | ||||||
| 19.6.1997 | 117.58 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
| 18.6.1997 | 111.99 | +4.99% | 1 904 | 17 | 143.00 | +2.71% | 3 355 | 23 | ||||||
| 17.6.1997 | 106.66 | +4.99% | 1 600 | 15 | +9.65% | 0 | ||||||||
| 16.6.1997 | 101.59 | +4.99% | 0 | 0 | 132.00 | +7.46% | 2 590 | 20 | ||||||
| 13.6.1997 | 96.76 | +4.99% | 0 | 0 | +7.98% | 0 | ||||||||
| 7.7.1997 | 172.80 | +4.99% | 0 | 0 | 153.00 | 0.00% | 4 590 | 30 | ||||||
| 4.7.1997 | 164.58 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
| 3.7.1997 | 156.75 | +4.99% | 5 957 | 38 | 139.20 | +5.37% | 1 392 | 10 | ||||||
| 2.7.1997 | 149.29 | +4.99% | 0 | 0 | -2.14% | 0 | ||||||||
| 1.7.1997 | 142.19 | +4.99% | 0 | 0 | 135.00 | +0.25% | 810 | 6 | ||||||
| 30.6.1997 | 135.42 | +4.99% | 0 | 0 | 132.00 | -4.49% | 1 212 | 9 | ||||||
| 27.6.1997 | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
| 17.9.1998 | 125.13 | +4.99% | 0 | 0 | 177.00 | +9.93% | 885 | 5 | ||||||
| 28.12.1998 | 186.12 | +4.99% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 177.26 | +4.99% | 0 | 0 | 350.00 | +6.06% | 18 900 | 54 | ||||||
| 21.12.1998 | 168.82 | +4.99% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| 18.12.1998 | 160.79 | +4.99% | 0 | 0 | 300.00 | +9.09% | 3 000 | 10 | ||||||
| 17.12.1998 | 153.14 | +4.99% | 0 | 0 | 275.00 | +3.38% | 3 025 | 11 | ||||||
| 16.12.1998 | 145.85 | +4.99% | 0 | 0 | 266.00 | +10.05% | 0 | 0 | ||||||
| 15.12.1998 | 138.91 | +4.99% | 0 | 0 | 241.70 | +9.11% | 18 164 | 75 | ||||||
| 9.6.1998 | 189.06 | +4.99% | 7 562 | 40 | 160.00 | -9.00% | 4 636 | 29 | ||||||
| 15.11.1995 | 172.56 | +4.99% | 18 982 | 110 | 161.00 | -7.00% | 2 224 | 14 | ||||||
| 1.2.1996 | 189.85 | +4.99% | 4 936 | 26 | 178.00 | +9.00% | 1 951 | 11 | ||||||
| 20.2.1996 | 174.79 | +4.99% | 0 | 0 | 164.00 | +6.00% | 4 065 | 25 | ||||||
| 19.2.1996 | 166.47 | +4.99% | 0 | 0 | 155.00 | +2.00% | 3 670 | 24 | ||||||
| 23.2.1996 | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
| 29.2.1996 | 199.55 | +4.99% | 0 | 0 | 163.00 | +5.00% | 5 105 | 31 | ||||||
| 1.6.1995 | 295.00 | +4.98% | 2 950 | 10 | +7.00% | 0 | 0 | |||||||
| 23.2.1998 | 463.00 | +4.98% | 0 | 0 | 470.00 | +6.22% | 68 180 | 124 | ||||||
| 10.10.1997 | 379.00 | +4.98% | 10 991 | 29 | 434.00 | -5.90% | 24 914 | 67 | ||||||
| 28.7.1997 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.6.1997 | 92.16 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
| 10.7.1997 | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| 23.9.1996 | 358.00 | +4.98% | 15 752 | 44 | 329.00 | +9.25% | 8 170 | 25 | ||||||
| 11.3.1998 | 612.00 | +4.97% | 0 | 0 | 643.30 | +3.94% | 576 272 | 875 | ||||||
| 30.12.1997 | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
| ||||||||||||||
