HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					23.50	-6.00%	4 581	195
20.12.2001					25.00	0.00%	2 300	92
19.12.2001					25.00	+2.04%	3 999	161
18.12.2001					24.50	+5.15%	0	0
17.12.2001					23.30	+1.30%	1 520	65
14.12.2001					23.00	0.00%	460	20
13.12.2001					23.00	0.00%	529	23
12.12.2001					23.00	-0.43%	2 188	95
11.12.2001					23.10	0.00%	231	10
10.12.2001					23.10	0.00%	0	0
7.12.2001					23.10	+0.43%	508	22
6.12.2001					23.00	0.00%	0	0
5.12.2001					23.00	+15.00%	1 419	63
4.12.2001					20.00	0.00%	0	0
3.12.2001					20.00	0.00%	0	0
30.11.2001					20.00	0.00%	0	0
29.11.2001					20.00	0.00%	0	0
28.11.2001					20.00	0.00%	0	0
27.11.2001					20.00	0.00%	0	0
26.11.2001					20.00	-3.38%	0	0
23.11.2001					20.70	-10.00%	0	0
22.11.2001					23.00	0.00%	0	0
21.11.2001					23.00	-0.43%	646	28
20.11.2001					23.10	0.00%	416	18
19.11.2001					23.10	0.00%	0	0
16.11.2001					23.10	+0.43%	231	10
15.11.2001					23.00	0.00%	460	20
14.11.2001					23.00	0.00%	0	0
13.11.2001					23.00	+5.02%	0	0
12.11.2001					21.90	-4.78%	329	15
9.11.2001					23.00	0.00%	460	20
8.11.2001					23.00	-9.09%	0	0
7.11.2001					25.30	+10.00%	0	0
6.11.2001					23.00	0.00%	230	10
5.11.2001					23.00	0.00%	230	10
2.11.2001					23.00	+4.54%	437	19
1.11.2001					22.00	+4.76%	0	0
31.10.2001					21.00	-4.54%	0	0
30.10.2001					22.00	+10.00%	0	0
29.10.2001					20.00	0.00%	0	0
26.10.2001					20.00	0.00%	0	0
25.10.2001					20.00	0.00%	0	0
24.10.2001					20.00	0.00%	0	0
23.10.2001					20.00	0.00%	0	0
22.10.2001					20.00	0.00%	0	0
19.10.2001					20.00	0.00%	0	0
18.10.2001					20.00	0.00%	0	0
17.10.2001					20.00	0.00%	0	0
16.10.2001					20.00	0.00%	0	0
15.10.2001					20.00	0.00%	0	0
12.10.2001					20.00	0.00%	0	0
11.10.2001					20.00	0.00%	0	0
10.10.2001					20.00	0.00%	0	0
9.10.2001					20.00	0.00%	0	0
8.10.2001					20.00	0.00%	0	0
5.10.2001					20.00	0.00%	0	0
4.10.2001					20.00	0.00%	0	0
3.10.2001					20.00	0.00%	0	0
2.10.2001					20.00	0.00%	0	0
1.10.2001					20.00	0.00%	0	0
‹‹ First 20    Next 60 ›