HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 861.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 603.00 | -2 996.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 423.00 | -2 985.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 297.00 | -2 978.00% | 69 201 | 233 | ||||||||||
| 7.4.1995 | 361.00 | -500.00% | 0 | 0 | 300.00 | -3.00% | 10 200 | 34 | ||||||
| 6.4.1995 | 380.00 | -500.00% | 0 | 0 | 310.00 | +10.00% | 9 610 | 31 | ||||||
| 18.4.1995 | 267.00 | -498.00% | 5 340 | 20 | 309.50 | -3.00% | 1 857 | 6 | ||||||
| 10.4.1995 | 343.00 | -498.00% | 0 | 0 | 319.00 | +6.00% | 12 760 | 40 | ||||||
| 11.4.1995 | 326.00 | -495.00% | 0 | 0 | 319.00 | 0.00% | 19 140 | 60 | ||||||
| 10.3.1995 | 269.00 | -494.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 310.00 | -490.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 20.3.1995 | 255.00 | -485.00% | 13 515 | 53 | ||||||||||
| 30.5.1995 | 295.00 | -483.00% | 2 065 | 7 | +6.00% | 0 | 0 | |||||||
| 13.4.1995 | 295.00 | -483.00% | 0 | 0 | 319.00 | -1.00% | 20 642 | 65 | ||||||
| 13.3.1995 | 256.00 | -483.00% | 10 752 | 42 | ||||||||||
| 31.5.1995 | 281.00 | -474.00% | 3 372 | 12 | 220.00 | -4.00% | 2 200 | 10 | ||||||
| 14.4.1995 | 281.00 | -474.00% | 44 117 | 157 | 319.00 | 0.00% | 4 785 | 15 | ||||||
| 9.3.1995 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
| 15.3.1995 | 244.00 | -468.00% | 10 004 | 41 | ||||||||||
| 4.5.1995 | 246.00 | -465.00% | 3 690 | 15 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 245.00 | -429.00% | 21 805 | 89 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 256.00 | -411.00% | 13 312 | 52 | 299.00 | -3.00% | 1 196 | 4 | ||||||
| 25.8.1998 | 146.30 | -5.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 4.6.1998 | 199.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 437.00 | -5.00% | 0 | 0 | 352.10 | -9.83% | 16 878 | 48 | ||||||
| 26.3.1998 | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
| 18.3.1998 | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
| 21.11.1997 | 285.00 | -5.00% | 8 550 | 30 | 330.00 | 0.00% | 660 | 2 | ||||||
| 14.11.1997 | 323.00 | -5.00% | 9 690 | 30 | 325.50 | -5.35% | 1 302 | 4 | ||||||
| 19.9.1997 | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
| 1.8.1997 | 285.00 | -5.00% | 0 | 0 | -23.84% | 0 | ||||||||
| 9.6.1997 | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| 27.5.1997 | 101.46 | -5.00% | 0 | 0 | 100.00 | -3.99% | 1 436 | 14 | ||||||
| 20.5.1997 | 131.10 | -5.00% | 2 622 | 20 | 125.50 | +4.14% | 1 130 | 9 | ||||||
| 5.5.1997 | 104.50 | -5.00% | 0 | 0 | 125.50 | +0.16% | 4 312 | 35 | ||||||
| 21.3.1997 | 123.50 | -5.00% | 741 | 6 | 159.00 | +2.08% | 8 834 | 55 | ||||||
| 6.2.1997 | 109.25 | -5.00% | 2 294 | 21 | 130.00 | -0.76% | 1 560 | 12 | ||||||
| 27.1.1997 | 114.19 | -5.00% | 0 | 0 | +8.31% | 0 | ||||||||
| 9.1.1997 | 123.50 | -5.00% | 0 | 0 | +9.53% | 0 | ||||||||
| 17.12.1996 | 142.50 | -5.00% | 2 423 | 17 | 145.00 | -6.45% | 11 020 | 76 | ||||||
| 19.11.1996 | 162.45 | -5.00% | 0 | 0 | 175.00 | -6.88% | 3 017 | 18 | ||||||
| 14.11.1996 | 171.00 | -5.00% | 2 394 | 14 | 180.00 | +2.90% | 6 726 | 38 | ||||||
| 11.11.1996 | 196.65 | -5.00% | 17 502 | 89 | 210.00 | +7.69% | 18 690 | 89 | ||||||
| 6.11.1996 | 228.00 | -5.00% | 0 | 0 | +8.35% | 0 | ||||||||
| 22.10.1996 | 266.00 | -5.00% | 34 048 | 128 | 0.00 | +14.01% | 0 | 0 | ||||||
| 12.9.1996 | 266.00 | -5.00% | 14 098 | 53 | 244.00 | -5.00% | 976 | 4 | ||||||
| 3.4.1996 | 247.00 | -5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 26.3.1996 | 266.00 | -5.00% | 53 466 | 201 | 280.00 | +9.00% | 26 040 | 93 | ||||||
| 13.2.1996 | 151.05 | -5.00% | 16 464 | 109 | 170.00 | -3.00% | 15 440 | 88 | ||||||
| 6.2.1996 | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
| 19.1.1996 | 166.25 | -5.00% | 7 481 | 45 | 164.00 | +3.00% | 3 280 | 20 | ||||||
| 16.1.1996 | 192.85 | -5.00% | 3 857 | 20 | 164.50 | -9.00% | 494 | 3 | ||||||
| 8.1.1996 | 247.00 | -5.00% | 30 875 | 125 | ||||||||||
| 14.11.1995 | 164.35 | -5.00% | 1 972 | 12 | 170.00 | -1.00% | 4 080 | 24 | ||||||
| 10.11.1995 | 180.50 | -5.00% | 0 | 0 | 185.00 | -2.00% | 3 174 | 17 | ||||||
| 9.11.1995 | 190.00 | -5.00% | 0 | 0 | 190.00 | -7.00% | 6 506 | 34 | ||||||
| 7.11.1995 | 192.85 | -5.00% | 16 778 | 87 | 167.50 | -10.00% | 2 345 | 14 | ||||||
| 27.10.1995 | 247.00 | -5.00% | 4 693 | 19 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| 24.7.1995 | 285.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.8.1998 | 119.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
