HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 285.00 | -5.00% | 0 | 0 | -23.84% | 0 | ||||||||
| 13.6.1995 | 290.00 | 0.00% | 26 390 | 91 | 240.00 | -23.00% | 15 332 | 64 | ||||||
| 28.6.1995 | 304.00 | +4.82% | 30 400 | 100 | -22.00% | 0 | 0 | |||||||
| 11.7.1995 | 300.00 | -4.76% | 16 800 | 56 | -21.00% | 0 | 0 | |||||||
| 19.2.1997 | 123.85 | +4.99% | 0 | 0 | 158.00 | -19.79% | 2 054 | 13 | ||||||
| 4.7.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | -16.00% | 7 150 | 25 | ||||||
| 31.10.1996 | 240.00 | -4.76% | 4 800 | 20 | 0.00 | -15.49% | 0 | 0 | ||||||
| 12.11.1996 | 186.82 | -4.99% | 6 539 | 35 | -15.24% | 0 | ||||||||
| 21.6.1995 | 290.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 1.12.1998 | 120.00 | 0.00% | 0 | 0 | 136.00 | -14.46% | 8 687 | 58 | ||||||
| 11.4.1997 | 157.50 | +5.00% | 4 568 | 29 | 152.00 | -13.31% | 6 751 | 47 | ||||||
| 11.10.1996 | 377.00 | -4.79% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.7.1998 | 189.06 | 0.00% | 0 | 0 | 140.00 | -10.91% | 1 418 | 10 | ||||||
| 23.9.1998 | 125.13 | 0.00% | 0 | 0 | 162.00 | -10.01% | 1 296 | 8 | ||||||
| 20.8.1997 | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| 11.2.1997 | 106.36 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| 7.11.1996 | 217.00 | -4.82% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.11.1995 | 170.00 | 0.00% | 13 430 | 79 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| 7.11.1995 | 192.85 | -5.00% | 16 778 | 87 | 167.50 | -10.00% | 2 345 | 14 | ||||||
| 27.10.1995 | 247.00 | -5.00% | 4 693 | 19 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| 4.10.1995 | 236.00 | 0.00% | 7 080 | 30 | 207.00 | -10.00% | 3 108 | 15 | ||||||
| 29.9.1995 | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
| 25.9.1995 | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
| 13.9.1995 | 228.00 | -4.60% | 10 032 | 44 | 216.00 | -10.00% | 5 832 | 27 | ||||||
| 7.9.1995 | 260.00 | +0.38% | 13 260 | 51 | 217.00 | -10.00% | 1 519 | 7 | ||||||
| 5.9.1995 | 259.00 | 0.00% | 5 698 | 22 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 259.00 | 0.00% | 3 367 | 13 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 258.00 | +0.38% | 12 642 | 49 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 257.00 | 0.00% | 11 308 | 44 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 258.00 | +2.38% | 11 094 | 43 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 252.00 | 0.00% | 9 576 | 38 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 238.00 | -4.80% | 12 852 | 54 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 250.00 | 0.00% | 4 000 | 16 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 2 250 | 9 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 250.00 | 0.00% | 3 250 | 13 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
| 5.5.1995 | 246.00 | 0.00% | 9 840 | 40 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 248.00 | 0.00% | 2 480 | 10 | 225.00 | -10.00% | 6 750 | 30 | ||||||
| 21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1998 | 325.00 | -4.97% | 0 | 0 | 276.00 | -9.99% | 6 624 | 24 | ||||||
| 7.1.1998 | 485.00 | 0.00% | 0 | 0 | 439.00 | -9.94% | 14 048 | 32 | ||||||
| 26.11.1998 | 120.00 | 0.00% | 0 | 0 | 145.10 | -9.91% | 2 321 | 16 | ||||||
| 23.12.1997 | 486.00 | +4.96% | 145 800 | 300 | 506.00 | -9.91% | 25 300 | 50 | ||||||
| 17.9.1997 | 233.00 | -4.89% | 0 | 0 | -9.91% | 0 | ||||||||
| 3.12.1996 | 139.46 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 24.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 3.2.1997 | 115.00 | +0.87% | 575 | 5 | -9.87% | 0 | ||||||||
| 16.10.1996 | 325.00 | -4.97% | 0 | 0 | 283.00 | -9.87% | 5 660 | 20 | ||||||
| 22.5.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 24.4.1998 | 437.00 | -5.00% | 0 | 0 | 352.10 | -9.83% | 16 878 | 48 | ||||||
| 14.10.1997 | 343.00 | -4.98% | 35 329 | 103 | 303.00 | -9.83% | 4 848 | 16 | ||||||
| 15.9.1997 | 245.00 | 0.00% | 4 900 | 20 | 257.00 | -9.82% | 5 140 | 20 | ||||||
| 20.4.1998 | 535.00 | -4.97% | 0 | 0 | 457.00 | -9.81% | 41 130 | 90 | ||||||
| 8.1.1998 | 461.00 | -4.94% | 4 610 | 10 | 396.00 | -9.79% | 7 920 | 20 | ||||||
| 15.10.1996 | 342.00 | -4.73% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 30.4.1998 | 359.00 | -4.77% | 0 | 0 | 306.00 | -9.75% | 11 322 | 37 | ||||||
| 17.4.1998 | 563.00 | 0.00% | 0 | 0 | 506.00 | -9.74% | 70 940 | 140 | ||||||
| 31.1.1997 | 114.00 | -0.86% | 1 026 | 9 | 162.00 | -9.74% | 972 | 6 | ||||||
| ||||||||||||||
