HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 620.00 | +1.63% | 28 520 | 46 | 600.00 | -2.99% | 520 974 | 857 | ||||||
| 16.3.1998 | 610.00 | -4.98% | 17 690 | 29 | 620.20 | -1.59% | 122 834 | 196 | ||||||
| 13.3.1998 | 642.00 | 0.00% | 35 952 | 56 | 630.00 | +1.62% | 106 359 | 167 | ||||||
| 12.3.1998 | 642.00 | +4.90% | 0 | 0 | 659.30 | -4.84% | 100 899 | 161 | ||||||
| 11.3.1998 | 612.00 | +4.97% | 0 | 0 | 643.30 | +3.94% | 576 272 | 875 | ||||||
| 10.3.1998 | 583.00 | +4.85% | 0 | 0 | 634.00 | +9.75% | 1 117 647 | 1 764 | ||||||
| 9.3.1998 | 556.00 | +4.90% | 0 | 0 | 560.00 | +3.87% | 48 491 | 84 | ||||||
| 6.3.1998 | 530.00 | 0.00% | 0 | 0 | 563.00 | +7.94% | 40 011 | 72 | ||||||
| 5.3.1998 | 530.00 | +4.95% | 5 830 | 11 | 532.50 | -6.04% | 24 710 | 48 | ||||||
| 4.3.1998 | 505.00 | +1.00% | 27 775 | 55 | 588.00 | +2.46% | 33 970 | 62 | ||||||
| 3.3.1998 | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
| 2.3.1998 | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
| 27.2.1998 | 510.00 | -3.77% | 107 100 | 210 | 477.00 | -8.54% | 17 418 | 36 | ||||||
| 26.2.1998 | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
| 25.2.1998 | 510.00 | +4.93% | 10 200 | 20 | 529.00 | -5.32% | 137 955 | 248 | ||||||
| 24.2.1998 | 486.00 | +4.96% | 15 066 | 31 | 603.00 | +6.86% | 127 503 | 217 | ||||||
| 23.2.1998 | 463.00 | +4.98% | 0 | 0 | 470.00 | +6.22% | 68 180 | 124 | ||||||
| 20.2.1998 | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
| 19.2.1998 | 420.00 | +5.00% | 6 720 | 16 | 474.00 | +9.45% | 31 626 | 67 | ||||||
| 18.2.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +7.81% | 75 900 | 176 | ||||||
| 17.2.1998 | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +0.50% | 2 400 | 6 | ||||||
| 16.2.1998 | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +0.05% | 12 736 | 32 | ||||||
| 13.2.1998 | 400.00 | +2.56% | 12 000 | 30 | 402.20 | -1.07% | 13 922 | 35 | ||||||
| 12.2.1998 | 390.00 | +2.63% | 1 560 | 4 | 402.10 | +1.51% | 1 206 | 3 | ||||||
| 11.2.1998 | 380.00 | -2.56% | 32 680 | 86 | 0.00 | +4.94% | 0 | 0 | ||||||
| 10.2.1998 | 390.00 | +2.36% | 3 900 | 10 | 380.00 | -5.64% | 14 720 | 39 | ||||||
| 9.2.1998 | 381.00 | 0.00% | 0 | 0 | 400.00 | -0.38% | 2 800 | 7 | ||||||
| 6.2.1998 | 381.00 | 0.00% | 0 | 0 | 400.00 | +1.05% | 25 700 | 64 | ||||||
| 5.2.1998 | 381.00 | -4.75% | 4 953 | 13 | 400.00 | -0.66% | 22 650 | 57 | ||||||
| 4.2.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.55% | 12 000 | 30 | ||||||
| 3.2.1998 | 400.00 | 0.00% | 0 | 0 | 390.50 | -1.16% | 3 511 | 9 | ||||||
| 2.2.1998 | 400.00 | 0.00% | 19 200 | 48 | 390.00 | +0.56% | 11 840 | 30 | ||||||
| 30.1.1998 | 400.00 | 0.00% | 0 | 0 | 390.00 | -1.76% | 32 966 | 84 | ||||||
| 29.1.1998 | 400.00 | 0.00% | 1 600 | 4 | 399.50 | -0.12% | 6 392 | 16 | ||||||
| 28.1.1998 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +0.12% | 3 600 | 9 | ||||||
| 27.1.1998 | 400.00 | 0.00% | 0 | 0 | 399.50 | +5.13% | 3 995 | 10 | ||||||
| 26.1.1998 | 400.00 | 0.00% | 26 000 | 65 | 380.00 | -4.84% | 1 140 | 3 | ||||||
| 23.1.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 22.1.1998 | 400.00 | 0.00% | 3 200 | 8 | 0.00 | +2.97% | 0 | 0 | ||||||
| 21.1.1998 | 400.00 | 0.00% | 800 | 2 | 399.00 | -2.99% | 17 461 | 45 | ||||||
| 20.1.1998 | 400.00 | +3.09% | 8 000 | 20 | 0.00 | +0.13% | 0 | 0 | ||||||
| 19.1.1998 | 388.00 | +4.86% | 11 640 | 30 | 400.00 | -0.16% | 34 755 | 87 | ||||||
| 16.1.1998 | 370.00 | +2.77% | 7 770 | 21 | 399.50 | +8.43% | 14 806 | 37 | ||||||
| 15.1.1998 | 360.00 | -4.76% | 3 600 | 10 | 380.00 | +3.92% | 12 547 | 34 | ||||||
| 14.1.1998 | 378.00 | -4.78% | 6 048 | 16 | 359.00 | -0.67% | 5 682 | 16 | ||||||
| 13.1.1998 | 397.00 | -4.79% | 24 217 | 61 | 357.50 | -2.68% | 2 145 | 6 | ||||||
| 12.1.1998 | 417.00 | -4.79% | 6 255 | 15 | 380.00 | -8.15% | 23 512 | 64 | ||||||
| 9.1.1998 | 438.00 | -4.98% | 21 900 | 50 | 400.00 | +1.01% | 5 600 | 14 | ||||||
| 8.1.1998 | 461.00 | -4.94% | 4 610 | 10 | 396.00 | -9.79% | 7 920 | 20 | ||||||
| 7.1.1998 | 485.00 | 0.00% | 0 | 0 | 439.00 | -9.94% | 14 048 | 32 | ||||||
| 6.1.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 5.1.1998 | 485.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1997 | 500.00 | +8.29% | 17 500 | 35 | ||||||||||
| 30.12.1997 | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
| 29.12.1997 | 462.00 | -4.93% | 4 620 | 10 | 500.00 | -4.63% | 27 988 | 58 | ||||||
| 23.12.1997 | 486.00 | +4.96% | 145 800 | 300 | 506.00 | -9.91% | 25 300 | 50 | ||||||
| 22.12.1997 | 463.00 | +4.75% | 46 300 | 100 | 535.00 | +8.22% | 129 190 | 230 | ||||||
| 19.12.1997 | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
| 18.12.1997 | 465.00 | +4.49% | 13 950 | 30 | 405.00 | +5.21% | 63 869 | 135 | ||||||
| 17.12.1997 | 445.00 | +4.95% | 22 250 | 50 | 376.50 | +8.51% | 46 316 | 103 | ||||||
| 16.12.1997 | 424.00 | +4.95% | 12 720 | 30 | 420.00 | +6.34% | 19 061 | 46 | ||||||
| 15.12.1997 | 404.00 | +4.93% | 8 080 | 20 | 398.00 | +7.63% | 103 257 | 265 | ||||||
| 12.12.1997 | 385.00 | +4.90% | 0 | 0 | 362.00 | +1.70% | 1 810 | 5 | ||||||
| 11.12.1997 | 367.00 | +4.85% | 0 | 0 | 351.00 | -1.58% | 6 051 | 17 | ||||||
| 10.12.1997 | 350.00 | 0.00% | 0 | 0 | 370.00 | -9.05% | 16 637 | 46 | ||||||
| 9.12.1997 | 350.00 | 0.00% | 0 | 0 | 401.00 | +8.99% | 87 495 | 220 | ||||||
| 8.12.1997 | 350.00 | +1.44% | 3 500 | 10 | 400.00 | -1.20% | 24 083 | 66 | ||||||
| 5.12.1997 | 345.00 | +4.86% | 2 070 | 6 | 340.00 | +5.13% | 67 961 | 184 | ||||||
| 4.12.1997 | 329.00 | +4.77% | 0 | 0 | 402.00 | -9.05% | 6 675 | 19 | ||||||
| 3.12.1997 | 314.00 | -4.84% | 12 874 | 41 | 347.00 | +1.23% | 54 852 | 142 | ||||||
| 2.12.1997 | 330.00 | 0.00% | 0 | 0 | 355.00 | +7.03% | 51 892 | 136 | ||||||
| 1.12.1997 | 330.00 | +0.60% | 1 980 | 6 | 350.00 | -2.27% | 6 060 | 17 | ||||||
| 28.11.1997 | 328.00 | +4.79% | 0 | 0 | 368.00 | +8.88% | 82 440 | 226 | ||||||
| 27.11.1997 | 313.00 | +4.68% | 0 | 0 | 333.50 | +5.88% | 6 365 | 19 | ||||||
| 26.11.1997 | 299.00 | +4.91% | 0 | 0 | 291.00 | +8.71% | 10 124 | 32 | ||||||
| 25.11.1997 | 285.00 | 0.00% | 0 | 0 | 291.00 | -3.50% | 4 365 | 15 | ||||||
| 24.11.1997 | 285.00 | 0.00% | 0 | 0 | 302.00 | -8.61% | 14 777 | 49 | ||||||
| 21.11.1997 | 285.00 | -5.00% | 8 550 | 30 | 330.00 | 0.00% | 660 | 2 | ||||||
| 20.11.1997 | 300.00 | 0.00% | 0 | 0 | 330.00 | -0.38% | 3 300 | 10 | ||||||
| 19.11.1997 | 300.00 | -2.59% | 4 800 | 16 | 331.20 | 5 631 | 17 | |||||||
| 18.11.1997 | 308.00 | 0.00% | 0 | 0 | 297.60 | -4.51% | 6 292 | 20 | ||||||
| 17.11.1997 | 308.00 | -4.64% | 10 780 | 35 | 337.00 | +1.22% | 19 769 | 60 | ||||||
| 14.11.1997 | 323.00 | -5.00% | 9 690 | 30 | 325.50 | -5.35% | 1 302 | 4 | ||||||
| 13.11.1997 | 340.00 | 0.00% | 0 | 0 | 345.00 | -2.32% | 52 963 | 154 | ||||||
| 12.11.1997 | 340.00 | -4.76% | 7 140 | 21 | 350.00 | +0.01% | 19 718 | 56 | ||||||
| 11.11.1997 | 357.00 | -4.80% | 17 136 | 48 | 350.00 | -8.06% | 24 290 | 69 | ||||||
| 10.11.1997 | 375.00 | 0.00% | 0 | 0 | 375.20 | +1.20% | 32 164 | 84 | ||||||
| 7.11.1997 | 375.00 | +1.35% | 4 500 | 12 | 380.00 | +5.01% | 11 350 | 30 | ||||||
| 6.11.1997 | 370.00 | +1.36% | 3 700 | 10 | 370.00 | +7.06% | 16 213 | 45 | ||||||
| 5.11.1997 | 365.00 | +4.28% | 4 380 | 12 | 336.50 | -3.09% | 11 441 | 34 | ||||||
| 4.11.1997 | 350.00 | 0.00% | 6 300 | 18 | 360.00 | 18 057 | 52 | |||||||
| 3.11.1997 | 350.00 | 0.00% | 0 | 0 | 341.00 | +5.34% | 38 099 | 112 | ||||||
| 31.10.1997 | 350.00 | 0.00% | 0 | 0 | 335.00 | -6.80% | 20 020 | 62 | ||||||
| 30.10.1997 | 350.00 | 0.00% | 0 | 0 | 347.00 | -1.36% | 13 512 | 39 | ||||||
| 29.10.1997 | 350.00 | +1.15% | 12 250 | 35 | 350.00 | -0.37% | 31 615 | 90 | ||||||
| 27.10.1997 | 346.00 | +4.84% | 0 | 0 | 380.00 | +0.69% | 16 572 | 47 | ||||||
| 24.10.1997 | 330.00 | +4.76% | 6 600 | 20 | 361.00 | +6.59% | 24 162 | 69 | ||||||
| 23.10.1997 | 315.00 | 0.00% | 4 725 | 15 | 313.00 | +2.98% | 25 296 | 77 | ||||||
| 22.10.1997 | 315.00 | 0.00% | 7 245 | 23 | 319.00 | +9.65% | 1 595 | 5 | ||||||
| 21.10.1997 | 315.00 | 0.00% | 1 890 | 6 | 286.50 | -6.32% | 20 655 | 71 | ||||||
| 20.10.1997 | 315.00 | 0.00% | 1 890 | 6 | 320.00 | +4.07% | 19 254 | 62 | ||||||
| 17.10.1997 | 315.00 | -3.66% | 4 725 | 15 | 300.00 | +8.18% | 11 638 | 39 | ||||||
| 16.10.1997 | 327.00 | -4.66% | 3 270 | 10 | 292.20 | -6.16% | 9 378 | 34 | ||||||
| 15.10.1997 | 343.00 | 0.00% | 0 | 0 | 276.50 | -2.99% | 17 930 | 61 | ||||||
| 14.10.1997 | 343.00 | -4.98% | 35 329 | 103 | 303.00 | -9.83% | 4 848 | 16 | ||||||
| 13.10.1997 | 361.00 | -4.74% | 0 | 0 | 335.00 | -9.62% | 25 541 | 76 | ||||||
| 10.10.1997 | 379.00 | +4.98% | 10 991 | 29 | 434.00 | -5.90% | 24 914 | 67 | ||||||
| 9.10.1997 | 361.00 | +4.94% | 8 303 | 23 | 402.00 | +7.99% | 80 227 | 203 | ||||||
| 8.10.1997 | 344.00 | +4.87% | 4 816 | 14 | 336.00 | -1.80% | 21 591 | 59 | ||||||
| 7.10.1997 | 328.00 | +4.79% | 5 576 | 17 | 385.00 | +6.48% | 10 063 | 27 | ||||||
| 6.10.1997 | 313.00 | 0.00% | 1 878 | 6 | 350.00 | -6.89% | 16 100 | 46 | ||||||
| 3.10.1997 | 313.00 | 0.00% | 1 878 | 6 | 380.00 | +8.33% | 131 578 | 350 | ||||||
| 2.10.1997 | 313.00 | 0.00% | 0 | 0 | 351.00 | -8.97% | 6 246 | 18 | ||||||
| 1.10.1997 | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
| 30.9.1997 | 299.00 | +4.91% | 2 691 | 9 | 351.00 | +9.91% | 1 755 | 5 | ||||||
| 29.9.1997 | 285.00 | -1.04% | 11 400 | 40 | 320.00 | 9 899 | 31 | |||||||
| 26.9.1997 | 288.00 | +4.72% | 2 880 | 10 | 305.00 | +3.19% | 9 615 | 33 | ||||||
| 25.9.1997 | 275.00 | +4.96% | 0 | 0 | 291.00 | +6.38% | 8 470 | 30 | ||||||
| 24.9.1997 | 262.00 | +4.80% | 12 576 | 48 | 260.50 | +1.86% | 6 104 | 23 | ||||||
| 23.9.1997 | 250.00 | +4.60% | 6 250 | 25 | 276.00 | +1.76% | 17 976 | 69 | ||||||
| 22.9.1997 | 239.00 | +4.82% | 0 | 0 | +11.79% | 0 | ||||||||
| 19.9.1997 | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
| 18.9.1997 | 240.00 | +3.00% | 4 800 | 20 | 229.00 | 0.00% | 27 590 | 132 | ||||||
| 17.9.1997 | 233.00 | -4.89% | 0 | 0 | -9.91% | 0 | ||||||||
| 16.9.1997 | 245.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 15.9.1997 | 245.00 | 0.00% | 4 900 | 20 | 257.00 | -9.82% | 5 140 | 20 | ||||||
| 12.9.1997 | 245.00 | +1.65% | 4 900 | 20 | 285.00 | -9.70% | 1 995 | 7 | ||||||
| 11.9.1997 | 241.00 | +4.78% | 0 | 0 | 312.00 | +6.23% | 111 734 | 354 | ||||||
| 10.9.1997 | 230.00 | -1.70% | 5 290 | 23 | 275.00 | -2.66% | 246 895 | 831 | ||||||
| 9.9.1997 | 234.00 | -4.87% | 7 488 | 32 | 305.00 | 215 485 | 706 | |||||||
| 8.9.1997 | 246.00 | -4.65% | 6 888 | 28 | 279.00 | +9.57% | 186 366 | 668 | ||||||
| 5.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 255.00 | +9.57% | 77 400 | 304 | ||||||
| 4.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 230.00 | -2.87% | 4 183 | 18 | ||||||
| 3.9.1997 | 258.00 | +4.87% | 2 580 | 10 | 208.00 | +3.50% | 15 311 | 64 | ||||||
| 2.9.1997 | 246.00 | -4.65% | 2 460 | 10 | 235.00 | -2.14% | 3 236 | 14 | ||||||
| 1.9.1997 | 258.00 | 0.00% | 2 580 | 10 | 246.50 | +4.89% | 247 | 1 | ||||||
| 29.8.1997 | 258.00 | 0.00% | 2 580 | 10 | 235.00 | -3.39% | 1 175 | 5 | ||||||
| 28.8.1997 | 258.00 | 0.00% | 2 580 | 10 | 259.00 | +3.08% | 19 219 | 79 | ||||||
| 27.8.1997 | 258.00 | +4.03% | 2 580 | 10 | 236.00 | +9.72% | 8 024 | 34 | ||||||
| 26.8.1997 | 248.00 | +4.64% | 2 480 | 10 | 231.00 | +1.97% | 11 615 | 54 | ||||||
| 25.8.1997 | 237.00 | +4.86% | 0 | 0 | 217.00 | +5.46% | 1 477 | 7 | ||||||
| 22.8.1997 | 226.00 | 0.00% | 2 260 | 10 | -0.04% | 0 | ||||||||
| 21.8.1997 | 226.00 | +4.62% | 1 130 | 5 | 200.10 | -3.33% | 2 001 | 10 | ||||||
| 20.8.1997 | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| 19.8.1997 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | ||||||||
| 18.8.1997 | 216.00 | -4.84% | 1 080 | 5 | 0.00% | 0 | ||||||||
| 15.8.1997 | 227.00 | -4.62% | 2 270 | 10 | +4.54% | 0 | ||||||||
| 14.8.1997 | 238.00 | -4.80% | 2 380 | 10 | +4.76% | 0 | ||||||||
| 13.8.1997 | 250.00 | -3.10% | 25 000 | 100 | 210.00 | -3.66% | 3 150 | 15 | ||||||
| 12.8.1997 | 258.00 | +4.87% | 25 800 | 100 | 0 | 0 | ||||||||
| 11.8.1997 | 246.00 | -4.65% | 12 300 | 50 | +0.56% | 0 | ||||||||
| 8.8.1997 | 258.00 | +4.87% | 12 900 | 50 | 242.30 | -0.51% | 8 429 | 35 | ||||||
| 7.8.1997 | 246.00 | 0.00% | 0 | 0 | 245.00 | -0.04% | 5 810 | 24 | ||||||
| 6.8.1997 | 246.00 | -4.65% | 3 444 | 14 | 242.20 | -0.46% | 3 391 | 14 | ||||||
| 5.8.1997 | 258.00 | -4.79% | 5 676 | 22 | -4.78% | 0 | ||||||||
| 4.8.1997 | 271.00 | -4.91% | 8 130 | 30 | 260.00 | +27.78% | 21 212 | 83 | ||||||
| 1.8.1997 | 285.00 | -5.00% | 0 | 0 | -23.84% | 0 | ||||||||
| 31.7.1997 | 300.00 | -1.63% | 12 000 | 40 | 263.00 | +9.52% | 122 912 | 468 | ||||||
| 30.7.1997 | 305.00 | -4.98% | 20 130 | 66 | 263.00 | +0.06% | 3 837 | 16 | ||||||
| 29.7.1997 | 321.00 | -4.74% | 11 877 | 37 | 242.00 | +8.91% | 64 700 | 270 | ||||||
| 28.7.1997 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.7.1997 | 321.00 | +4.90% | 4 815 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 24.7.1997 | 306.00 | +4.79% | 30 600 | 100 | 200.00 | +3.73% | 1 200 | 6 | ||||||
| 23.7.1997 | 292.00 | +4.65% | 43 800 | 150 | 196.00 | +7.70% | 9 640 | 50 | ||||||
| 22.7.1997 | 279.00 | +4.88% | 41 850 | 150 | 179.00 | 0.00% | 1 790 | 10 | ||||||
| 21.7.1997 | 266.00 | +4.72% | 13 300 | 50 | 179.00 | +9.48% | 895 | 5 | ||||||
| 18.7.1997 | 254.00 | +4.95% | 7 620 | 30 | 163.50 | +2.83% | 1 635 | 10 | ||||||
| 17.7.1997 | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
| 16.7.1997 | 231.00 | +5.00% | 4 389 | 19 | 153.00 | -4.96% | 918 | 6 | ||||||
| 15.7.1997 | 220.00 | +4.76% | 3 300 | 15 | 161.00 | +5.22% | 2 254 | 14 | ||||||
| 14.7.1997 | 210.00 | +5.00% | 0 | 0 | 153.00 | -4.96% | 765 | 5 | ||||||
| 11.7.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
| 9.7.1997 | 190.51 | +4.99% | 0 | 0 | 161.00 | -2.19% | 3 623 | 23 | ||||||
| 8.7.1997 | 181.44 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.7.1997 | 172.80 | +4.99% | 0 | 0 | 153.00 | 0.00% | 4 590 | 30 | ||||||
| 4.7.1997 | 164.58 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
| 3.7.1997 | 156.75 | +4.99% | 5 957 | 38 | 139.20 | +5.37% | 1 392 | 10 | ||||||
| 2.7.1997 | 149.29 | +4.99% | 0 | 0 | -2.14% | 0 | ||||||||
| 1.7.1997 | 142.19 | +4.99% | 0 | 0 | 135.00 | +0.25% | 810 | 6 | ||||||
| 30.6.1997 | 135.42 | +4.99% | 0 | 0 | 132.00 | -4.49% | 1 212 | 9 | ||||||
| 27.6.1997 | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
| 26.6.1997 | 122.84 | -4.99% | 0 | 0 | 156.00 | +1.57% | 6 202 | 43 | ||||||
| 25.6.1997 | 129.30 | -4.99% | 0 | 0 | 142.00 | 2 130 | 15 | |||||||
| 24.6.1997 | 136.10 | +4.99% | 0 | 0 | 160.00 | -2.90% | 4 690 | 30 | ||||||
| 23.6.1997 | 129.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 20.6.1997 | 123.45 | +4.99% | 0 | 0 | 147.00 | -8.12% | 1 323 | 9 | ||||||
| 19.6.1997 | 117.58 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
| 18.6.1997 | 111.99 | +4.99% | 1 904 | 17 | 143.00 | +2.71% | 3 355 | 23 | ||||||
| 17.6.1997 | 106.66 | +4.99% | 1 600 | 15 | +9.65% | 0 | ||||||||
| 16.6.1997 | 101.59 | +4.99% | 0 | 0 | 132.00 | +7.46% | 2 590 | 20 | ||||||
| 13.6.1997 | 96.76 | +4.99% | 0 | 0 | +7.98% | 0 | ||||||||
| 12.6.1997 | 92.16 | +4.98% | 0 | 0 | +2.47% | 0 | ||||||||
| 11.6.1997 | 87.78 | +5.00% | 0 | 0 | 105.00 | -0.09% | 3 485 | 32 | ||||||
| 10.6.1997 | 83.60 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| 9.6.1997 | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| 6.6.1997 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.81% | 1 200 | 12 | ||||||
| 5.6.1997 | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.92% | 4 116 | 40 | ||||||
| 4.6.1997 | 88.00 | +1.13% | 440 | 5 | 106.00 | +9.66% | 1 060 | 10 | ||||||
| 3.6.1997 | 87.01 | 0.00% | 0 | 0 | 100.00 | -3.34% | 2 900 | 30 | ||||||
| ||||||||||||||
