HMO LOGISTIKA OLOMOUC, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
3.5.1996 | 223.00 | +0.45% | 10 258 | 46 | 224.00 | +3.00% | 9 822 | 44 | ||||||
17.5.1996 | 223.00 | 0.00% | 10 258 | 46 | 224.00 | 0.00% | 4 445 | 20 | ||||||
17.6.1996 | 227.00 | +0.88% | 10 442 | 46 | 213.00 | +2.00% | 3 952 | 20 | ||||||
29.11.1996 | 132.82 | +4.99% | 6 110 | 46 | -0.35% | 0 | ||||||||
17.3.1998 | 620.00 | +1.63% | 28 520 | 46 | 600.00 | -2.99% | 520 974 | 857 | ||||||
16.4.1998 | 563.00 | +0.35% | 25 898 | 46 | 531.00 | -4.71% | 14 597 | 26 | ||||||
19.1.1996 | 166.25 | -5.00% | 7 481 | 45 | 164.00 | +3.00% | 3 280 | 20 | ||||||
23.10.1995 | 259.00 | 0.00% | 11 655 | 45 | ||||||||||
13.10.1995 | 259.00 | 0.00% | 11 396 | 44 | -6.00% | 0 | 0 | |||||||
13.9.1995 | 228.00 | -4.60% | 10 032 | 44 | 216.00 | -10.00% | 5 832 | 27 | ||||||
30.8.1995 | 257.00 | 0.00% | 11 308 | 44 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | -2.27% | 9 460 | 44 | 215.00 | -3.00% | 19 953 | 91 | ||||||
23.9.1996 | 358.00 | +4.98% | 15 752 | 44 | 329.00 | +9.25% | 8 170 | 25 | ||||||
10.7.1996 | 252.00 | +0.80% | 11 088 | 44 | 232.50 | 0.00% | 930 | 4 | ||||||
6.9.1996 | 271.00 | -4.57% | 11 924 | 44 | 257.00 | -4.00% | 2 579 | 10 | ||||||
15.2.1996 | 151.00 | +0.66% | 6 493 | 43 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 259.00 | +0.38% | 11 137 | 43 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 258.00 | +2.38% | 11 094 | 43 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 259.00 | 0.00% | 10 878 | 42 | 228.00 | +9.00% | 4 104 | 18 | ||||||
2.5.1996 | 222.00 | +0.45% | 9 324 | 42 | 224.00 | -2.00% | 4 136 | 19 | ||||||
13.3.1995 | 256.00 | -483.00% | 10 752 | 42 | ||||||||||
15.3.1995 | 244.00 | -468.00% | 10 004 | 41 | ||||||||||
10.5.1996 | 221.00 | -2.21% | 9 061 | 41 | 225.00 | 0.00% | 3 507 | 16 | ||||||
28.8.1996 | 270.00 | -3.57% | 11 070 | 41 | 252.50 | 0.00% | 6 060 | 24 | ||||||
3.12.1997 | 314.00 | -4.84% | 12 874 | 41 | 347.00 | +1.23% | 54 852 | 142 | ||||||
29.9.1997 | 285.00 | -1.04% | 11 400 | 40 | 320.00 | 9 899 | 31 | |||||||
20.2.1998 | 441.00 | +5.00% | 17 640 | 40 | 519.00 | +9.66% | 79 199 | 153 | ||||||
17.2.1998 | 400.00 | 0.00% | 16 000 | 40 | 400.00 | +0.50% | 2 400 | 6 | ||||||
19.3.1998 | 603.00 | +2.37% | 24 120 | 40 | 603.00 | +0.57% | 77 349 | 128 | ||||||
9.6.1998 | 189.06 | +4.99% | 7 562 | 40 | 160.00 | -9.00% | 4 636 | 29 | ||||||
4.9.1996 | 277.00 | +2.21% | 11 080 | 40 | 241.10 | -2.00% | 6 754 | 27 | ||||||
20.9.1996 | 341.00 | +4.92% | 13 640 | 40 | 307.00 | +7.00% | 4 786 | 16 | ||||||
23.4.1997 | 117.50 | -4.85% | 4 700 | 40 | 154.00 | +10.00% | 1 540 | 10 | ||||||
31.7.1997 | 300.00 | -1.63% | 12 000 | 40 | 263.00 | +9.52% | 122 912 | 468 | ||||||
15.5.1996 | 223.00 | 0.00% | 8 920 | 40 | 223.20 | +2.00% | 22 455 | 101 | ||||||
23.4.1996 | 230.00 | -1.28% | 9 200 | 40 | 233.00 | +4.00% | 6 634 | 29 | ||||||
10.4.1996 | 219.00 | -4.78% | 8 760 | 40 | 240.00 | 0.00% | 28 483 | 129 | ||||||
5.5.1995 | 246.00 | 0.00% | 9 840 | 40 | -10.00% | 0 | 0 | |||||||
24.4.1997 | 115.50 | -1.70% | 4 505 | 39 | 149.00 | -7.66% | 3 555 | 25 | ||||||
9.4.1997 | 147.66 | +4.99% | 5 611 | 38 | 125.00 | -0.31% | 4 093 | 32 | ||||||
3.7.1997 | 156.75 | +4.99% | 5 957 | 38 | 139.20 | +5.37% | 1 392 | 10 | ||||||
21.8.1995 | 252.00 | 0.00% | 9 576 | 38 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 252.00 | +5.00% | 9 324 | 37 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | -3.10% | 9 250 | 37 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 259.00 | 0.00% | 9 583 | 37 | 217.00 | +5.00% | 4 150 | 20 | ||||||
8.9.1995 | 255.00 | -1.92% | 9 435 | 37 | +3.00% | 0 | 0 | |||||||
29.7.1997 | 321.00 | -4.74% | 11 877 | 37 | 242.00 | +8.91% | 64 700 | 270 | ||||||
9.4.1998 | 583.00 | -2.99% | 21 571 | 37 | 600.00 | +0.31% | 163 052 | 267 | ||||||
20.3.1998 | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
3.5.1995 | 258.00 | 0.00% | 9 288 | 36 | 245.00 | -3.00% | 6 037 | 27 | ||||||
17.4.1996 | 231.00 | +5.00% | 8 316 | 36 | 203.00 | -6.00% | 11 904 | 58 | ||||||
16.4.1996 | 220.00 | -4.76% | 7 920 | 36 | 215.50 | +4.00% | 11 165 | 51 | ||||||
21.5.1996 | 224.00 | +0.44% | 7 840 | 35 | 224.10 | -6.00% | 4 449 | 20 | ||||||
31.10.1995 | 235.00 | 0.00% | 8 225 | 35 | 212.50 | -8.00% | 9 988 | 47 | ||||||
27.3.1998 | 580.00 | +1.75% | 20 300 | 35 | 610.00 | +0.96% | 198 403 | 326 | ||||||
17.11.1997 | 308.00 | -4.64% | 10 780 | 35 | 337.00 | +1.22% | 19 769 | 60 | ||||||
29.10.1997 | 350.00 | +1.15% | 12 250 | 35 | 350.00 | -0.37% | 31 615 | 90 | ||||||
6.5.1998 | 312.00 | -4.00% | 10 920 | 35 | 251.50 | +3.28% | 5 132 | 18 | ||||||
5.3.1997 | 141.50 | -3.26% | 4 953 | 35 | 136.60 | -9.53% | 2 049 | 15 | ||||||
7.2.1997 | 103.79 | -4.99% | 3 633 | 35 | 131.00 | -6.64% | 4 976 | 41 | ||||||
12.11.1996 | 186.82 | -4.99% | 6 539 | 35 | -15.24% | 0 | ||||||||
19.7.1996 | 275.00 | +0.73% | 9 625 | 35 | 241.10 | -2.00% | 723 | 3 | ||||||
24.10.1996 | 292.00 | +4.65% | 9 928 | 34 | 265.50 | -2.98% | 2 655 | 10 | ||||||
24.1.1997 | 120.20 | -3.15% | 4 087 | 34 | +2.76% | 0 | ||||||||
28.5.1996 | 230.00 | +0.87% | 7 820 | 34 | 222.50 | -3.00% | 4 450 | 20 | ||||||
27.2.1996 | 181.00 | -4.73% | 6 154 | 34 | 159.00 | -9.00% | 5 565 | 35 | ||||||
24.4.1996 | 223.00 | -3.04% | 7 359 | 33 | 222.00 | -1.00% | 23 032 | 102 | ||||||
26.4.1995 | 248.00 | 0.00% | 8 184 | 33 | 250.00 | -7.00% | 3 500 | 14 | ||||||
18.9.1995 | 235.00 | 0.00% | 7 755 | 33 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 260.00 | +0.38% | 8 580 | 33 | 245.00 | +8.00% | 4 346 | 18 | ||||||
16.1.1997 | 130.31 | +4.99% | 4 300 | 33 | 161.00 | 0.00% | 1 610 | 10 | ||||||
11.7.1996 | 255.00 | +1.19% | 8 415 | 33 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 225.00 | +0.89% | 7 425 | 33 | 194.00 | -3.00% | 970 | 5 | ||||||
10.6.1996 | 223.00 | +0.45% | 7 359 | 33 | 230.50 | +7.00% | 11 756 | 51 | ||||||
23.8.1996 | 280.00 | 0.00% | 9 240 | 33 | 250.00 | -4.00% | 4 500 | 18 | ||||||
18.6.1996 | 229.00 | +0.88% | 7 328 | 32 | 193.00 | -2.00% | 2 131 | 11 | ||||||
27.6.1997 | 128.98 | +4.99% | 4 127 | 32 | 141.00 | -2.23% | 564 | 4 | ||||||
9.9.1997 | 234.00 | -4.87% | 7 488 | 32 | 305.00 | 215 485 | 706 | |||||||
27.11.1995 | 178.50 | +5.00% | 5 712 | 32 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 175.00 | -4.48% | 5 425 | 31 | 161.00 | -5.00% | 6 046 | 38 | ||||||
18.3.1998 | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
24.2.1998 | 486.00 | +4.96% | 15 066 | 31 | 603.00 | +6.86% | 127 503 | 217 | ||||||
28.1.1997 | 115.00 | +0.70% | 3 565 | 31 | 165.00 | -2.49% | 6 495 | 41 | ||||||
7.6.1996 | 222.00 | +0.90% | 6 882 | 31 | 215.00 | 0.00% | 9 460 | 44 | ||||||
21.8.1996 | 279.00 | +0.72% | 8 649 | 31 | 250.00 | -1.00% | 11 500 | 46 | ||||||
13.2.1997 | 112.35 | +5.00% | 3 371 | 30 | 116.50 | -1.91% | 6 874 | 59 | ||||||
18.7.1997 | 254.00 | +4.95% | 7 620 | 30 | 163.50 | +2.83% | 1 635 | 10 | ||||||
17.7.1997 | 242.00 | +4.76% | 7 260 | 30 | 159.00 | +3.92% | 477 | 3 | ||||||
4.8.1997 | 271.00 | -4.91% | 8 130 | 30 | 260.00 | +27.78% | 21 212 | 83 | ||||||
13.2.1998 | 400.00 | +2.56% | 12 000 | 30 | 402.20 | -1.07% | 13 922 | 35 | ||||||
19.1.1998 | 388.00 | +4.86% | 11 640 | 30 | 400.00 | -0.16% | 34 755 | 87 | ||||||
19.12.1997 | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
18.12.1997 | 465.00 | +4.49% | 13 950 | 30 | 405.00 | +5.21% | 63 869 | 135 | ||||||
14.11.1997 | 323.00 | -5.00% | 9 690 | 30 | 325.50 | -5.35% | 1 302 | 4 | ||||||
16.12.1997 | 424.00 | +4.95% | 12 720 | 30 | 420.00 | +6.34% | 19 061 | 46 | ||||||
21.11.1997 | 285.00 | -5.00% | 8 550 | 30 | 330.00 | 0.00% | 660 | 2 | ||||||
7.5.1996 | 225.00 | +0.44% | 6 750 | 30 | 222.00 | -3.00% | 4 431 | 21 | ||||||
9.4.1996 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | -3.00% | 6 831 | 31 | ||||||
19.10.1995 | 260.00 | +0.38% | 7 800 | 30 | +12.00% | 0 | 0 | |||||||
4.10.1995 | 236.00 | 0.00% | 7 080 | 30 | 207.00 | -10.00% | 3 108 | 15 | ||||||
15.6.1995 | 290.00 | 0.00% | 8 700 | 30 | 280.00 | -3.00% | 2 800 | 10 | ||||||
25.5.1995 | 296.00 | 0.00% | 8 584 | 29 | +4.00% | 0 | 0 | |||||||
27.9.1995 | 239.00 | +1.27% | 6 931 | 29 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 232.00 | +0.43% | 6 728 | 29 | 218.10 | +3.00% | 4 654 | 22 | ||||||
10.10.1997 | 379.00 | +4.98% | 10 991 | 29 | 434.00 | -5.90% | 24 914 | 67 | ||||||
16.3.1998 | 610.00 | -4.98% | 17 690 | 29 | 620.20 | -1.59% | 122 834 | 196 | ||||||
20.2.1997 | 130.04 | +4.99% | 3 771 | 29 | 158.00 | 0.00% | 1 738 | 11 | ||||||
11.4.1997 | 157.50 | +5.00% | 4 568 | 29 | 152.00 | -13.31% | 6 751 | 47 | ||||||
6.6.1996 | 220.00 | +2.32% | 6 380 | 29 | 215.00 | 0.00% | 1 075 | 5 | ||||||
20.1.1997 | 118.50 | -4.28% | 3 437 | 29 | 0.00% | 0 | ||||||||
25.4.1997 | 115.50 | 0.00% | 3 234 | 28 | 135.00 | -7.03% | 3 305 | 25 | ||||||
8.9.1997 | 246.00 | -4.65% | 6 888 | 28 | 279.00 | +9.57% | 186 366 | 668 | ||||||
22.5.1996 | 224.00 | 0.00% | 6 272 | 28 | 235.00 | +6.00% | 3 525 | 15 | ||||||
8.11.1995 | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 5 400 | 27 | 200.00 | +2.00% | 15 725 | 79 | ||||||
30.1.1996 | 172.20 | +5.00% | 4 649 | 27 | 160.00 | +2.00% | 6 580 | 41 | ||||||
16.5.1996 | 223.00 | 0.00% | 6 021 | 27 | 224.00 | 0.00% | 28 581 | 128 | ||||||
19.4.1996 | 234.00 | +0.86% | 6 084 | 26 | 232.00 | +8.00% | 9 844 | 43 | ||||||
1.2.1996 | 189.85 | +4.99% | 4 936 | 26 | 178.00 | +9.00% | 1 951 | 11 | ||||||
6.11.1995 | 203.00 | -4.69% | 5 278 | 26 | 185.50 | +9.00% | 3 896 | 21 | ||||||
9.5.1995 | 246.00 | 0.00% | 6 396 | 26 | -9.00% | 0 | 0 | |||||||
23.10.1996 | 279.00 | +4.88% | 7 254 | 26 | 251.00 | -3.98% | 7 389 | 27 | ||||||
21.10.1996 | 280.00 | -4.76% | 7 280 | 26 | 0.00 | +3.95% | 0 | 0 | ||||||
1.7.1996 | 247.00 | +0.81% | 6 422 | 26 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 277.00 | +1.09% | 7 202 | 26 | 252.10 | +3.00% | 504 | 2 | ||||||
3.9.1996 | 271.00 | -0.36% | 7 046 | 26 | 257.00 | 0.00% | 10 450 | 41 | ||||||
19.8.1996 | 274.00 | +0.73% | 6 850 | 25 | 245.00 | -7.00% | 1 470 | 6 | ||||||
21.4.1997 | 128.35 | -4.99% | 3 209 | 25 | +1.85% | 0 | ||||||||
10.2.1997 | 101.30 | -2.39% | 2 533 | 25 | -9.36% | 0 | ||||||||
23.9.1997 | 250.00 | +4.60% | 6 250 | 25 | 276.00 | +1.76% | 17 976 | 69 | ||||||
9.6.1995 | 290.00 | 0.00% | 7 250 | 25 | 238.50 | -7.00% | 1 670 | 7 | ||||||
12.7.1995 | 300.00 | 0.00% | 7 500 | 25 | 279.50 | +4.00% | 3 354 | 12 | ||||||
9.8.1995 | 240.00 | 0.00% | 6 000 | 25 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 228.00 | 0.00% | 5 700 | 25 | 216.50 | -3.00% | 1 299 | 6 | ||||||
11.6.1996 | 223.00 | 0.00% | 5 352 | 24 | 213.00 | -8.00% | 2 556 | 12 | ||||||
12.5.1995 | 283.00 | +481.00% | 6 792 | 24 | 151.00 | -3.00% | 906 | 6 | ||||||
16.3.1995 | 256.00 | +491.00% | 6 144 | 24 | ||||||||||
15.8.1995 | 240.00 | 0.00% | 5 520 | 23 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 159.00 | -4.90% | 3 657 | 23 | 180.00 | +2.00% | 7 020 | 39 | ||||||
9.10.1997 | 361.00 | +4.94% | 8 303 | 23 | 402.00 | +7.99% | 80 227 | 203 | ||||||
22.10.1997 | 315.00 | 0.00% | 7 245 | 23 | 319.00 | +9.65% | 1 595 | 5 | ||||||
30.3.1998 | 590.00 | +1.72% | 13 570 | 23 | 592.60 | -1.88% | 20 302 | 34 | ||||||
7.3.1997 | 130.00 | -3.29% | 2 990 | 23 | 141.00 | +4.87% | 6 216 | 46 | ||||||
10.9.1997 | 230.00 | -1.70% | 5 290 | 23 | 275.00 | -2.66% | 246 895 | 831 | ||||||
5.8.1997 | 258.00 | -4.79% | 5 676 | 22 | -4.78% | 0 | ||||||||
22.8.1996 | 280.00 | +0.35% | 6 160 | 22 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 226.00 | +0.44% | 4 972 | 22 | 221.00 | +4.00% | 20 555 | 94 | ||||||
5.9.1995 | 259.00 | 0.00% | 5 698 | 22 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 5 500 | 22 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 255.00 | 0.00% | 5 355 | 21 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 5 250 | 21 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 250.00 | +2.04% | 5 250 | 21 | 250.00 | 0.00% | 7 326 | 29 | ||||||
17.1.1996 | 183.21 | -4.99% | 3 847 | 21 | +2.00% | 0 | 0 | |||||||
4.12.1996 | 146.43 | +4.99% | 3 075 | 21 | 140.00 | +4.64% | 2 041 | 15 | ||||||
6.2.1997 | 109.25 | -5.00% | 2 294 | 21 | 130.00 | -0.76% | 1 560 | 12 | ||||||
6.4.1998 | 601.00 | 0.00% | 12 621 | 21 | 582.20 | +0.48% | 91 198 | 154 | ||||||
16.1.1998 | 370.00 | +2.77% | 7 770 | 21 | 399.50 | +8.43% | 14 806 | 37 | ||||||
12.11.1997 | 340.00 | -4.76% | 7 140 | 21 | 350.00 | +0.01% | 19 718 | 56 | ||||||
24.10.1997 | 330.00 | +4.76% | 6 600 | 20 | 361.00 | +6.59% | 24 162 | 69 | ||||||
15.12.1997 | 404.00 | +4.93% | 8 080 | 20 | 398.00 | +7.63% | 103 257 | 265 | ||||||
15.9.1997 | 245.00 | 0.00% | 4 900 | 20 | 257.00 | -9.82% | 5 140 | 20 | ||||||
12.9.1997 | 245.00 | +1.65% | 4 900 | 20 | 285.00 | -9.70% | 1 995 | 7 | ||||||
19.9.1997 | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
18.9.1997 | 240.00 | +3.00% | 4 800 | 20 | 229.00 | 0.00% | 27 590 | 132 | ||||||
20.1.1998 | 400.00 | +3.09% | 8 000 | 20 | 0.00 | +0.13% | 0 | 0 | ||||||
28.1.1998 | 400.00 | 0.00% | 8 000 | 20 | 400.00 | +0.12% | 3 600 | 9 | ||||||
25.2.1998 | 510.00 | +4.93% | 10 200 | 20 | 529.00 | -5.32% | 137 955 | 248 | ||||||
3.4.1997 | 121.50 | -4.70% | 2 430 | 20 | 128.00 | -4.47% | 6 144 | 48 | ||||||
26.3.1997 | 126.10 | +0.88% | 2 522 | 20 | 149.50 | +0.36% | 3 941 | 26 | ||||||
20.5.1997 | 131.10 | -5.00% | 2 622 | 20 | 125.50 | +4.14% | 1 130 | 9 | ||||||
6.12.1996 | 147.00 | +5.00% | 2 940 | 20 | 147.50 | +8.05% | 2 950 | 20 | ||||||
31.10.1996 | 240.00 | -4.76% | 4 800 | 20 | 0.00 | -15.49% | 0 | 0 | ||||||
16.1.1996 | 192.85 | -5.00% | 3 857 | 20 | 164.50 | -9.00% | 494 | 3 | ||||||
7.8.1995 | 240.00 | +0.84% | 4 800 | 20 | +22.00% | 0 | 0 | |||||||
22.5.1995 | 296.00 | 0.00% | 5 920 | 20 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 267.00 | -498.00% | 5 340 | 20 | 309.50 | -3.00% | 1 857 | 6 | ||||||
18.7.1995 | 300.00 | 0.00% | 6 000 | 20 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 300.00 | 0.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 175.99 | -4.99% | 3 344 | 19 | 180.00 | +3.00% | 10 075 | 57 | ||||||
27.10.1995 | 247.00 | -5.00% | 4 693 | 19 | 218.00 | -10.00% | 2 616 | 12 | ||||||
13.5.1996 | 222.00 | +0.45% | 4 218 | 19 | 222.00 | +1.00% | 7 531 | 34 | ||||||
29.7.1996 | 282.00 | 0.00% | 5 358 | 19 | 267.00 | -5.00% | 16 772 | 65 | ||||||
16.7.1997 | 231.00 | +5.00% | 4 389 | 19 | 153.00 | -4.96% | 918 | 6 | ||||||
10.4.1998 | 585.00 | +0.34% | 11 115 | 19 | 582.10 | -3.42% | 28 309 | 48 | ||||||
4.11.1997 | 350.00 | 0.00% | 6 300 | 18 | 360.00 | 18 057 | 52 | |||||||
30.5.1997 | 87.01 | -4.99% | 1 566 | 18 | +7.21% | 0 | ||||||||
5.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 268.00 | -1.00% | 6 916 | 26 | ||||||
10.1.1997 | 118.20 | -4.29% | 2 128 | 18 | +9.70% | 0 | ||||||||
17.12.1996 | 142.50 | -5.00% | 2 423 | 17 | 145.00 | -6.45% | 11 020 | 76 | ||||||
12.12.1996 | 150.00 | -2.57% | 2 550 | 17 | 186.50 | +5.67% | 3 951 | 21 | ||||||
18.6.1997 | 111.99 | +4.99% | 1 904 | 17 | 143.00 | +2.71% | 3 355 | 23 | ||||||
7.10.1997 | 328.00 | +4.79% | 5 576 | 17 | 385.00 | +6.48% | 10 063 | 27 | ||||||
10.1.1996 | 235.00 | -4.85% | 3 995 | 17 | 222.00 | +3.00% | 3 108 | 14 | ||||||
28.8.1995 | 257.00 | +0.78% | 4 369 | 17 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 236.00 | +0.42% | 4 012 | 17 | 230.00 | +10.00% | 4 600 | 20 | ||||||
3.8.1995 | 250.00 | 0.00% | 4 000 | 16 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 300.00 | 0.00% | 4 800 | 16 | 285.00 | +2.00% | 2 850 | 10 | ||||||
31.1.1996 | 180.81 | +5.00% | 2 893 | 16 | 162.50 | +1.00% | 2 275 | 14 | ||||||
|